Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.728	7.752	7.698	7.752	103,827	+0.05(+0.65%)
Feb 25, 2011	7.639	7.710	7.639	7.702	63,111	+0.04(+0.51%)
Feb 24, 2011	7.645	7.725	7.630	7.663	90,804	+0.05(+0.62%)
Feb 23, 2011	7.621	7.710	7.597	7.615	84,784	-0.04(-0.47%)
Feb 22, 2011	7.722	7.722	7.615	7.651	138,291	-0.09(-1.15%)
Feb 18, 2011	7.740	7.775	7.719	7.740	91,525	+0.02(+0.31%)
Feb 17, 2011	7.669	7.734	7.669	7.716	36,237	+0.05(+0.62%)
Feb 16, 2011	7.710	7.710	7.663	7.669	53,641	+0.04(+0.47%)
Feb 15, 2011	7.657	7.704	7.603	7.633	82,100	-0.02(-0.31%)
Feb 14, 2011	7.722	7.722	7.633	7.657	64,895	-0.08(-0.98%)
Feb 11, 2011	7.746	7.746	7.681	7.733	32,180	-0.01(-0.09%)
Feb 10, 2011	7.710	7.752	7.669	7.740	61,779	+0.04(+0.54%)
Feb 09, 2011	7.651	7.698	7.651	7.698	44,861	+0.01(+0.15%)
Feb 08, 2011	7.645	7.704	7.645	7.686	63,987	+0.04(+0.54%)
Feb 07, 2011	7.639	7.710	7.639	7.645	36,559	+0.01(+0.08%)
Feb 04, 2011	7.669	7.692	7.621	7.639	65,610	-0.04(-0.54%)
Feb 03, 2011	7.704	7.746	7.681	7.681	59,822	-0.02(-0.31%)
Feb 02, 2011	7.669	7.734	7.669	7.704	64,088	+0.01(+0.15%)
Feb 01, 2011	7.716	7.758	7.686	7.692	66,838	+0.01(+0.15%)
Jan 31, 2011	7.716	7.740	7.681	7.681	54,214	-0.03(-0.38%)
Jan 28, 2011	7.716	7.740	7.681	7.710	66,691	+0.00(+0.00%)
Jan 27, 2011	7.740	7.758	7.710	7.710	71,355	+0.00(+0.00%)
Jan 26, 2011	7.740	7.852	7.710	7.710	85,034	+0.02(+0.31%)
Jan 25, 2011	7.663	7.716	7.663	7.686	43,759	+0.01(+0.08%)
Jan 24, 2011	7.686	7.704	7.627	7.681	76,593	+0.05(+0.70%)
Jan 21, 2011	7.592	7.651	7.592	7.627	82,824	+0.06(+0.78%)
Jan 20, 2011	7.360	7.597	7.360	7.568	132,460	+0.14(+1.92%)
Jan 19, 2011	7.425	7.455	7.354	7.425	71,088	-0.03(-0.40%)
Jan 18, 2011	7.366	7.556	7.331	7.455	193,804	+0.05(+0.64%)
Jan 14, 2011	7.414	7.461	7.242	7.408	245,880	-0.07(-0.87%)
Jan 13, 2011	7.603	7.603	7.431	7.473	131,164	-0.12(-1.56%)
Jan 12, 2011	7.686	7.686	7.562	7.592	63,840	-0.11(-1.46%)
Jan 11, 2011	7.740	7.775	7.669	7.704	69,235	-0.02(-0.23%)
Jan 10, 2011	7.769	7.787	7.698	7.722	88,265	-0.05(-0.61%)
Jan 07, 2011	7.769	7.829	7.769	7.769	92,294	-0.02(-0.23%)
Jan 06, 2011	7.775	7.817	7.775	7.787	67,215	-0.03(-0.38%)
Jan 05, 2011	7.805	7.841	7.799	7.817	50,464	-0.02(-0.24%)
Jan 04, 2011	7.936	7.947	7.829	7.836	53,167	-0.01(-0.14%)
Jan 03, 2011	7.888	7.918	7.793	7.847	87,990	-0.09(-1.19%)
Dec 31, 2010	7.793	7.941	7.704	7.941	76,480	+0.21(+2.68%)
Dec 30, 2010	7.645	7.740	7.615	7.734	124,114	+0.04(+0.54%)
Dec 29, 2010	7.681	7.698	7.615	7.692	93,822	-0.01(-0.15%)
Dec 28, 2010	7.645	7.710	7.633	7.704	123,307	+0.05(+0.62%)
Dec 27, 2010	7.758	7.775	7.651	7.657	131,174	-0.11(-1.45%)
Dec 23, 2010	7.681	7.864	7.621	7.769	176,044	+0.06(+0.77%)
Dec 22, 2010	7.633	7.781	7.615	7.710	154,808	+0.07(+0.96%)
Dec 21, 2010	7.758	7.758	7.562	7.637	275,832	-0.13(-1.70%)
Dec 20, 2010	7.953	7.959	7.651	7.769	217,284	-0.26(-3.18%)
Dec 17, 2010	7.870	8.036	7.829	8.025	72,471	+0.15(+1.96%)
Dec 16, 2010	7.556	7.870	7.556	7.870	97,980	+0.25(+3.27%)
Dec 15, 2010	7.615	7.681	7.491	7.621	210,634	+0.06(+0.78%)
Dec 14, 2010	7.615	7.675	7.532	7.562	183,714	-0.12(-1.62%)
Dec 13, 2010	7.787	7.787	7.686	7.686	108,230	-0.14(-1.82%)
Dec 10, 2010	7.793	7.870	7.710	7.829	111,850	+0.02(+0.31%)
Dec 09, 2010	7.805	7.888	7.740	7.805	153,892	-0.02(-0.23%)
Dec 08, 2010	7.858	7.864	7.675	7.823	141,486	-0.08(-0.98%)
Dec 07, 2010	8.048	8.048	7.799	7.900	107,129	-0.15(-1.91%)
Dec 06, 2010	8.113	8.131	8.024	8.054	57,524	-0.09(-1.09%)
Dec 03, 2010	8.125	8.202	8.122	8.143	41,545	-0.01(-0.15%)
Dec 02, 2010	8.202	8.238	8.102	8.155	91,480	-0.05(-0.58%)
Dec 01, 2010	8.386	8.404	8.185	8.202	83,744	-0.15(-1.78%)
Nov 30, 2010	8.339	8.392	8.303	8.351	53,229	+0.01(+0.07%)
Nov 29, 2010	8.398	8.416	8.333	8.345	68,286	-0.07(-0.78%)
Nov 26, 2010	8.321	8.410	8.303	8.410	52,432	+0.07(+0.85%)
Nov 24, 2010	8.303	8.339	8.339	8.339	47,532	+0.01(+0.07%)
Nov 23, 2010	8.303	8.339	8.282	8.333	56,261	+0.04(+0.50%)
Nov 22, 2010	8.244	8.333	8.238	8.291	62,795	+0.08(+0.94%)
Nov 19, 2010	8.143	8.256	8.102	8.214	67,484	+0.08(+0.93%)
Nov 18, 2010	8.096	8.155	8.000	8.138	149,446	+0.01(+0.09%)
Nov 17, 2010	7.888	8.220	7.888	8.131	138,985	+0.11(+1.33%)
Nov 16, 2010	7.918	8.030	7.508	8.025	315,817	+0.07(+0.82%)
Nov 15, 2010	8.155	8.224	7.947	7.959	156,059	-0.24(-2.96%)
Nov 12, 2010	8.078	8.291	7.977	8.202	172,760	+0.02(+0.22%)
Nov 11, 2010	8.422	8.422	8.036	8.185	303,239	-0.26(-3.02%)
Nov 10, 2010	8.671	8.689	8.368	8.440	100,465	-0.26(-2.93%)
Nov 09, 2010	8.926	8.926	8.695	8.695	71,240	-0.14(-1.61%)
Nov 08, 2010	8.849	8.861	8.819	8.837	40,993	-0.04(-0.40%)
Nov 05, 2010	8.896	8.908	8.855	8.873	25,798	-0.02(-0.20%)
Nov 04, 2010	8.890	8.890	8.861	8.890	18,538	+0.01(+0.07%)
Nov 03, 2010	8.896	8.896	8.855	8.884	8,545	-0.01(-0.07%)
Nov 02, 2010	9.003	9.003	8.867	8.890	24,925	-0.01(-0.07%)
Nov 01, 2010	8.926	8.926	8.855	8.896	18,941	+0.03(+0.33%)
Oct 29, 2010	8.825	8.879	8.825	8.867	9,757	+0.04(+0.47%)
Oct 28, 2010	8.855	8.861	8.825	8.825	13,986	-0.02(-0.20%)
Oct 27, 2010	8.873	8.890	8.843	8.843	35,433	-0.03(-0.33%)
Oct 25, 2010	8.807	8.920	8.778	8.873	108,968	+0.09(+1.08%)
Oct 22, 2010	8.784	8.822	8.772	8.778	37,704	-0.01(-0.07%)
Oct 21, 2010	8.748	8.807	8.742	8.784	29,115	+0.05(+0.61%)
Oct 20, 2010	8.766	8.766	8.659	8.730	133,833	-0.05(-0.54%)
Oct 19, 2010	8.861	8.873	8.754	8.778	78,548	-0.10(-1.14%)
Oct 18, 2010	8.896	8.932	8.843	8.879	91,849	-0.03(-0.33%)
Oct 15, 2010	8.944	8.967	8.890	8.908	76,475	-0.04(-0.40%)
Oct 14, 2010	9.015	9.015	8.902	8.944	52,727	-0.05(-0.59%)
Oct 13, 2010	8.985	9.039	8.962	8.997	74,813	-0.08(-0.91%)
Oct 12, 2010	9.134	9.145	9.068	9.080	45,925	-0.01(-0.13%)
Oct 11, 2010	8.997	9.122	8.997	9.092	12,015	+0.05(+0.52%)
Oct 08, 2010	9.045	9.104	9.033	9.045	25,881	-0.02(-0.20%)
Oct 07, 2010	9.062	9.080	9.056	9.062	15,700	-0.02(-0.20%)
Oct 06, 2010	9.045	9.104	9.033	9.080	33,571	+0.02(+0.26%)
Oct 05, 2010	9.163	9.163	9.056	9.056	31,492	-0.08(-0.91%)
Oct 04, 2010	9.193	9.193	9.139	9.139	13,512	+0.00(+0.00%)
Oct 01, 2010	9.139	9.270	9.122	9.139	56,544	-0.01(-0.13%)
Sep 30, 2010	9.193	9.193	9.151	9.151	15,510	-0.04(-0.39%)
Sep 29, 2010	9.187	9.187	9.128	9.187	54,947	+0.07(+0.72%)
Sep 28, 2010	9.098	9.134	9.074	9.122	41,420	+0.04(+0.46%)
Sep 27, 2010	9.116	9.116	9.074	9.080	32,931	-0.03(-0.32%)
Sep 24, 2010	9.104	9.128	9.080	9.110	65,924	+0.01(+0.07%)
Sep 23, 2010	9.062	9.104	9.021	9.104	70,749	+0.08(+0.92%)
Sep 22, 2010	8.962	9.104	8.956	9.021	82,945	+0.06(+0.66%)
Sep 21, 2010	9.027	9.104	8.938	8.962	91,969	-0.14(-1.56%)
Sep 20, 2010	9.015	9.104	8.985	9.104	63,970	+0.07(+0.72%)
Sep 17, 2010	9.039	9.056	8.982	9.039	27,709	+0.09(+0.99%)
Sep 15, 2010	9.145	9.145	8.938	8.950	101,615	-0.18(-2.01%)
Sep 14, 2010	9.098	9.139	9.068	9.134	45,148	+0.04(+0.46%)
Sep 13, 2010	9.217	9.240	9.092	9.092	82,220	-0.17(-1.86%)
Sep 10, 2010	9.258	9.264	9.234	9.264	69,815	+0.01(+0.06%)
Sep 09, 2010	9.246	9.311	9.234	9.258	60,375	+0.02(+0.26%)
Sep 08, 2010	9.234	9.270	9.220	9.234	36,824	+0.02(+0.19%)
Sep 07, 2010	9.205	9.234	9.205	9.217	27,152	+0.00(+0.00%)
Sep 03, 2010	9.228	9.228	9.205	9.217	25,999	+0.01(+0.13%)
Sep 02, 2010	9.258	9.258	9.193	9.205	23,547	+0.00(+0.00%)
Sep 01, 2010	9.217	9.270	9.181	9.205	70,583	+0.02(+0.26%)
Aug 31, 2010	9.134	9.181	9.116	9.181	58,281	+0.07(+0.72%)
Aug 30, 2010	9.128	9.134	9.116	9.116	73,473	-0.01(-0.07%)
Aug 27, 2010	9.122	9.157	9.086	9.122	48,549	+0.05(+0.52%)
Aug 26, 2010	9.039	9.139	9.021	9.074	61,613	+0.04(+0.46%)
Aug 25, 2010	8.973	9.033	8.973	9.033	54,275	+0.07(+0.73%)
Aug 24, 2010	9.003	9.004	8.950	8.967	81,947	-0.05(-0.59%)
Aug 23, 2010	9.009	9.051	9.001	9.021	76,727	+0.02(+0.20%)
Aug 20, 2010	9.080	9.139	8.967	9.003	133,663	-0.13(-1.43%)
Aug 19, 2010	9.217	9.234	9.134	9.134	79,571	-0.08(-0.84%)
Aug 18, 2010	9.128	9.228	9.122	9.211	86,757	+0.09(+0.98%)
Aug 17, 2010	9.199	9.205	9.104	9.122	77,349	-0.06(-0.65%)
Aug 16, 2010	9.193	9.199	9.151	9.181	61,070	-0.01(-0.06%)
Aug 13, 2010	9.187	9.193	9.110	9.187	26,350	+0.07(+0.80%)
Aug 12, 2010	9.139	9.194	9.104	9.114	90,647	-0.09(-0.96%)
Aug 11, 2010	9.139	9.205	9.139	9.202	33,423	+0.02(+0.23%)
Aug 10, 2010	9.157	9.193	9.157	9.181	45,988	+0.01(+0.07%)
Aug 09, 2010	9.169	9.187	9.163	9.174	34,632	-0.00(-0.01%)
Aug 06, 2010	9.175	9.193	9.163	9.175	21,507	+0.02(+0.19%)
Aug 05, 2010	9.128	9.181	9.128	9.157	38,405	-0.00(-0.01%)
Aug 04, 2010	9.157	9.181	9.107	9.158	69,119	+0.08(+0.86%)
Aug 03, 2010	9.181	9.193	9.074	9.080	129,385	-0.07(-0.71%)
Aug 02, 2010	9.252	9.252	9.134	9.145	77,185	+0.02(+0.20%)
Jul 30, 2010	9.128	9.151	9.086	9.128	30,828	-0.01(-0.06%)
Jul 29, 2010	9.039	9.151	9.039	9.134	43,809	+0.09(+0.98%)
Jul 28, 2010	9.003	9.051	8.985	9.045	36,255	+0.04(+0.39%)
Jul 27, 2010	8.985	9.015	8.962	9.009	39,309	+0.05(+0.60%)
Jul 26, 2010	8.956	8.962	8.941	8.956	17,670	+0.02(+0.27%)
Jul 23, 2010	8.896	8.932	8.884	8.932	46,841	+0.04(+0.47%)
Jul 22, 2010	8.896	8.932	8.867	8.890	60,024	-0.01(-0.07%)
Jul 21, 2010	8.855	8.896	8.813	8.896	46,864	+0.08(+0.87%)
Jul 20, 2010	8.896	8.896	8.707	8.819	78,866	-0.05(-0.60%)
Jul 19, 2010	8.861	8.890	8.861	8.873	36,094	+0.02(+0.27%)
Jul 16, 2010	8.849	8.896	8.801	8.849	55,426	-0.04(-0.47%)
Jul 15, 2010	8.879	8.908	8.867	8.890	91,048	+0.01(+0.13%)
Jul 14, 2010	8.896	8.896	8.849	8.879	60,845	+0.01(+0.07%)
Jul 13, 2010	8.908	8.967	8.873	8.873	62,501	-0.02(-0.20%)
Jul 12, 2010	8.932	8.932	8.879	8.890	40,066	-0.01(-0.13%)
Jul 09, 2010	8.902	8.902	8.875	8.902	43,892	-0.01(-0.07%)
Jul 08, 2010	9.033	9.068	8.849	8.908	93,459	-0.11(-1.18%)
Jul 07, 2010	8.950	9.015	8.950	9.015	39,029	+0.06(+0.66%)
Jul 06, 2010	9.205	9.205	8.873	8.956	45,714	+0.04(+0.44%)
Jul 02, 2010	8.917	8.926	8.867	8.917	32,543	+0.02(+0.23%)
Jul 01, 2010	8.884	8.896	8.837	8.896	55,949	+0.06(+0.67%)
Jun 30, 2010	8.778	8.867	8.748	8.837	55,281	+0.09(+1.09%)
Jun 29, 2010	8.766	8.778	8.730	8.742	43,519	+0.05(+0.61%)
Jun 25, 2010	8.689	8.707	8.586	8.689	62,476	+0.06(+0.69%)
Jun 24, 2010	8.588	8.641	8.582	8.629	43,497	+0.05(+0.62%)
Jun 23, 2010	8.564	8.577	8.552	8.576	25,677	+0.02(+0.21%)
Jun 22, 2010	8.333	8.641	8.315	8.558	139,938	-0.05(-0.62%)
Jun 21, 2010	8.742	8.742	8.606	8.612	54,602	-0.08(-0.89%)
Jun 18, 2010	8.689	8.689	8.606	8.689	57,745	+0.06(+0.69%)
Jun 17, 2010	8.772	8.772	8.629	8.629	99,920	-0.12(-1.42%)
Jun 16, 2010	8.754	8.796	8.677	8.754	41,656	-0.01(-0.14%)
Jun 15, 2010	8.831	8.855	8.718	8.766	56,568	-0.06(-0.67%)
Jun 14, 2010	8.873	8.873	8.825	8.825	46,215	-0.04(-0.40%)
Jun 11, 2010	8.766	8.867	8.766	8.861	34,955	+0.01(+0.13%)
Jun 10, 2010	8.778	8.867	8.778	8.849	44,991	+0.09(+1.02%)
Jun 09, 2010	8.766	8.819	8.760	8.760	51,531	-0.04(-0.47%)
Jun 08, 2010	8.778	8.843	8.748	8.801	61,090	+0.06(+0.68%)
Jun 07, 2010	8.890	8.890	8.742	8.742	95,134	-0.10(-1.14%)
Jun 04, 2010	8.843	8.884	8.796	8.843	57,895	-0.01(-0.16%)
Jun 03, 2010	8.831	8.890	8.736	8.857	62,933	+0.03(+0.36%)
Jun 02, 2010	8.813	8.825	8.707	8.825	40,364	+0.10(+1.16%)
Jun 01, 2010	8.736	8.778	8.689	8.724	48,724	+0.06(+0.69%)
May 28, 2010	8.665	8.689	8.659	8.665	24,680	-0.01(-0.14%)
May 27, 2010	8.766	8.778	8.641	8.677	82,898	+0.02(+0.27%)
May 26, 2010	8.659	8.677	8.588	8.653	43,324	+0.11(+1.26%)
May 25, 2010	8.511	8.588	8.511	8.545	32,057	-0.04(-0.50%)
May 24, 2010	8.594	8.635	8.588	8.588	27,785	-0.01(-0.07%)
May 21, 2010	8.481	8.600	8.481	8.594	55,578	+0.04(+0.42%)
May 20, 2010	8.535	8.558	8.529	8.558	53,766	+0.05(+0.56%)
May 19, 2010	8.511	8.600	8.463	8.511	103,439	-0.02(-0.21%)
May 18, 2010	8.600	8.600	8.511	8.529	88,192	-0.02(-0.21%)
May 17, 2010	8.677	8.684	8.523	8.546	85,892	-0.13(-1.50%)
May 14, 2010	8.677	8.677	8.582	8.677	43,875	+0.03(+0.34%)
May 13, 2010	8.813	8.843	8.540	8.647	126,031	-0.17(-1.89%)
May 12, 2010	8.843	8.849	8.754	8.814	36,749	-0.04(-0.40%)
May 11, 2010	8.825	8.855	8.819	8.849	37,550	+0.02(+0.20%)
May 10, 2010	8.813	8.837	8.807	8.831	66,281	+0.02(+0.20%)
May 07, 2010	8.600	8.849	8.600	8.813	52,066	+0.14(+1.57%)
May 06, 2010	8.772	8.776	8.600	8.677	59,245	-0.07(-0.75%)
May 05, 2010	8.683	8.748	8.659	8.742	74,904	+0.08(+0.89%)
May 04, 2010	9.092	9.092	8.618	8.665	79,918	+0.03(+0.34%)
May 03, 2010	8.748	8.748	8.600	8.635	51,238	+0.02(+0.28%)
Apr 30, 2010	8.665	8.707	8.600	8.612	53,266	-0.08(-0.89%)
Apr 29, 2010	8.772	8.849	8.665	8.689	102,902	-0.04(-0.48%)
Apr 28, 2010	8.760	8.796	8.730	8.730	46,004	+0.01(+0.07%)
Apr 27, 2010	8.653	8.760	8.653	8.724	66,929	-0.01(-0.14%)
Apr 26, 2010	8.766	8.807	8.724	8.736	95,100	-0.08(-0.87%)
Apr 23, 2010	8.784	8.819	8.759	8.813	61,894	+0.03(+0.34%)
Apr 22, 2010	8.718	8.784	8.707	8.784	52,381	+0.08(+0.87%)
Apr 21, 2010	8.671	8.718	8.671	8.708	38,501	+0.00(+0.01%)
Apr 20, 2010	8.754	8.754	8.701	8.707	51,010	-0.05(-0.54%)
Apr 19, 2010	8.689	8.754	8.689	8.754	32,445	+0.02(+0.27%)
Apr 16, 2010	8.659	8.754	8.659	8.730	60,338	+0.05(+0.62%)
Apr 15, 2010	8.594	8.677	8.594	8.677	52,998	+0.06(+0.69%)
Apr 14, 2010	8.624	8.659	8.570	8.618	47,407	+0.01(+0.14%)
Apr 13, 2010	8.570	8.606	8.558	8.606	39,272	-0.01(-0.07%)
Apr 12, 2010	8.659	8.659	8.570	8.612	81,003	-0.07(-0.75%)
Apr 09, 2010	8.588	8.677	8.564	8.677	69,630	+0.10(+1.18%)
Apr 08, 2010	8.564	8.612	8.493	8.576	114,920	+0.04(+0.42%)
Apr 07, 2010	8.540	8.570	8.428	8.540	77,956	+0.09(+1.05%)
Apr 06, 2010	8.481	8.558	8.416	8.452	56,166	+0.01(+0.14%)
Apr 05, 2010	8.463	8.505	8.398	8.440	73,714	+0.08(+0.96%)
Apr 01, 2010	8.529	8.360	8.360	8.360	121,904	-0.06(-0.74%)
Mar 31, 2010	8.339	8.499	8.339	8.422	68,171	-0.05(-0.56%)
Mar 30, 2010	8.481	8.505	8.463	8.469	19,165	-0.01(-0.14%)
Mar 29, 2010	8.535	8.558	8.463	8.481	60,651	-0.03(-0.30%)
Mar 26, 2010	8.624	8.624	8.481	8.507	64,823	-0.03(-0.33%)
Mar 25, 2010	8.600	8.659	8.517	8.535	105,515	-0.04(-0.48%)
Mar 24, 2010	8.564	8.653	8.557	8.576	80,264	-0.01(-0.07%)
Mar 23, 2010	8.594	8.600	8.570	8.582	57,780	+0.00(+0.00%)
Mar 22, 2010	8.535	8.582	8.517	8.582	60,065	+0.09(+1.05%)
Mar 19, 2010	8.493	8.540	8.481	8.493	40,835	+0.00(+0.04%)
Mar 18, 2010	8.540	8.540	8.481	8.489	44,558	-0.03(-0.33%)
Mar 17, 2010	8.499	8.558	8.487	8.518	36,947	-0.00(-0.06%)
Mar 16, 2010	8.499	8.523	8.481	8.523	36,748	+0.07(+0.84%)
Mar 15, 2010	8.470	8.484	8.452	8.452	44,183	+0.04(+0.49%)
Mar 12, 2010	8.428	8.501	8.386	8.410	61,879	-0.07(-0.84%)
Mar 11, 2010	8.493	8.523	8.481	8.481	47,824	-0.05(-0.63%)
Mar 10, 2010	8.588	8.588	8.469	8.535	49,947	+0.04(+0.49%)
Mar 09, 2010	8.428	8.552	8.422	8.493	75,246	+0.05(+0.63%)
Mar 08, 2010	8.422	8.481	8.398	8.440	50,827	+0.04(+0.42%)
Mar 05, 2010	8.398	8.422	8.363	8.404	43,713	+0.02(+0.28%)
Mar 04, 2010	8.452	8.457	8.374	8.380	68,853	-0.04(-0.42%)
Mar 03, 2010	8.457	8.523	8.262	8.416	96,107	-0.06(-0.70%)
Mar 02, 2010	8.962	8.962	8.422	8.475	56,082	-0.03(-0.35%)