Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.01 14.27 13.84 14.08 7,453,417 +0.54(+3.99%)
Nov 29, 2011 13.53 13.67 13.44 13.54 5,069,872 +0.04(+0.30%)
Nov 28, 2011 13.43 13.53 13.29 13.50 6,293,675 +0.51(+3.93%)
Nov 25, 2011 12.85 13.28 12.82 12.99 945,762 +0.17(+1.33%)
Nov 23, 2011 13.24 13.33 12.82 12.82 2,806,986 -0.56(-4.19%)
Nov 22, 2011 13.35 13.53 13.25 13.38 3,440,911 +0.09(+0.68%)
Nov 21, 2011 13.23 13.45 13.18 13.29 4,015,534 -0.41(-2.99%)
Nov 18, 2011 13.85 13.85 13.52 13.70 3,366,953 +0.02(+0.15%)
Nov 17, 2011 14.10 14.20 13.53 13.68 4,855,869 -0.45(-3.18%)
Nov 16, 2011 14.26 14.50 14.13 14.13 2,602,452 -0.26(-1.81%)
Nov 15, 2011 14.21 14.50 14.10 14.39 2,314,705 +0.14(+0.98%)
Nov 14, 2011 14.38 14.49 14.15 14.25 2,699,207 -0.21(-1.45%)
Nov 11, 2011 14.40 14.59 14.20 14.46 3,025,035 +0.32(+2.26%)
Nov 10, 2011 14.38 14.59 14.06 14.14 4,211,920 -0.11(-0.77%)
Nov 09, 2011 14.25 14.80 14.16 14.25 5,829,513 -0.58(-3.91%)
Nov 08, 2011 14.55 14.88 14.11 14.83 4,283,317 +0.32(+2.21%)
Nov 07, 2011 14.46 14.86 14.24 14.51 1,818,016 -0.04(-0.27%)
Nov 04, 2011 14.52 14.59 14.25 14.55 2,033,857 -0.16(-1.09%)
Nov 03, 2011 14.63 14.72 14.12 14.71 3,557,975 +0.23(+1.59%)
Nov 02, 2011 14.19 14.51 14.01 14.48 4,429,416 +0.54(+3.87%)
Nov 01, 2011 14.08 14.37 13.92 13.94 5,962,274 -0.76(-5.17%)
Oct 31, 2011 14.50 14.84 14.29 14.70 4,223,471 -0.06(-0.41%)
Oct 28, 2011 14.45 14.80 14.34 14.76 3,933,476 +0.24(+1.65%)
Oct 27, 2011 14.47 14.65 14.12 14.52 6,484,174 +0.62(+4.46%)
Oct 26, 2011 14.03 14.18 13.72 13.90 4,394,800 -0.03(-0.22%)
Oct 25, 2011 14.02 14.08 13.71 13.93 7,156,840 -0.15(-1.07%)
Oct 24, 2011 13.55 14.21 13.49 14.08 6,157,390 +0.60(+4.45%)
Oct 21, 2011 13.24 13.62 13.24 13.48 4,029,180 +0.39(+2.98%)
Oct 20, 2011 12.87 13.10 12.65 13.09 2,440,132 +0.14(+1.08%)
Oct 19, 2011 13.14 13.18 12.79 12.95 4,166,596 -0.14(-1.07%)
Oct 18, 2011 12.40 13.19 12.28 13.09 6,311,052 +0.70(+5.65%)
Oct 17, 2011 12.66 12.69 12.32 12.39 2,992,692 -0.39(-3.05%)
Oct 14, 2011 12.83 12.96 12.60 12.78 3,228,776 +0.08(+0.63%)
Oct 13, 2011 12.62 12.84 12.37 12.70 4,837,780 +0.00(+0.00%)
Oct 12, 2011 12.30 12.90 12.25 12.70 5,251,719 +0.44(+3.59%)
Oct 11, 2011 12.27 12.40 12.12 12.26 4,460,886 -0.09(-0.73%)
Oct 10, 2011 12.07 12.36 12.01 12.35 5,027,047 +0.50(+4.22%)
Oct 07, 2011 12.20 12.38 11.85 11.85 5,350,622 -0.34(-2.79%)
Oct 06, 2011 12.10 12.21 11.94 12.19 6,707,218 +0.75(+6.56%)
Oct 05, 2011 11.48 11.55 10.98 11.44 4,081,641 -0.03(-0.26%)
Oct 04, 2011 11.15 11.54 10.68 11.47 9,975,420 +0.14(+1.24%)
Oct 03, 2011 12.12 12.21 11.31 11.33 6,429,268 -0.77(-6.36%)
Sep 30, 2011 12.56 12.77 12.08 12.10 5,983,676 -0.61(-4.80%)
Sep 29, 2011 12.70 12.74 12.44 12.71 5,191,184 +0.30(+2.42%)
Sep 28, 2011 12.89 12.92 12.41 12.41 5,418,738 -0.40(-3.12%)
Sep 27, 2011 12.74 12.97 12.62 12.81 4,875,795 +0.32(+2.56%)
Sep 26, 2011 12.42 12.53 12.14 12.49 4,426,588 +0.16(+1.30%)
Sep 23, 2011 11.87 12.34 11.72 12.33 4,326,504 +0.43(+3.61%)
Sep 22, 2011 11.92 12.24 11.64 11.90 5,318,770 -0.34(-2.78%)
Sep 21, 2011 13.01 13.03 12.22 12.24 5,142,489 -0.80(-6.13%)
Sep 20, 2011 12.69 13.10 12.61 13.04 5,270,687 +0.39(+3.08%)
Sep 19, 2011 12.45 12.85 12.39 12.65 5,378,760 -0.06(-0.47%)
Sep 16, 2011 13.07 13.12 12.63 12.71 9,219,902 -0.41(-3.12%)
Sep 15, 2011 12.95 13.14 12.78 13.12 5,361,042 +0.31(+2.42%)
Sep 14, 2011 12.70 12.89 12.41 12.81 5,796,302 +0.33(+2.64%)
Sep 13, 2011 12.33 12.54 12.07 12.48 6,392,678 +0.20(+1.63%)
Sep 12, 2011 12.02 12.31 11.85 12.28 3,990,082 +0.22(+1.82%)
Sep 09, 2011 12.53 12.57 12.01 12.06 5,201,265 -0.55(-4.36%)
Sep 08, 2011 12.92 12.96 12.61 12.61 3,322,980 -0.24(-1.87%)
Sep 07, 2011 12.66 12.95 12.51 12.85 7,640,886 +0.37(+2.96%)
Sep 06, 2011 12.29 12.62 12.04 12.48 3,678,678 -0.23(-1.81%)
Sep 02, 2011 13.04 13.16 12.60 12.71 4,641,793 -0.61(-4.58%)
Sep 01, 2011 13.70 13.73 13.27 13.32 4,147,990 -0.32(-2.35%)
Aug 31, 2011 13.70 13.91 13.55 13.64 4,518,751 +0.04(+0.29%)
Aug 30, 2011 13.73 13.77 13.36 13.60 2,758,548 -0.22(-1.59%)
Aug 29, 2011 13.24 13.84 13.12 13.82 3,605,400 +0.78(+5.98%)
Aug 26, 2011 12.74 13.35 12.50 13.04 5,112,397 +0.24(+1.87%)
Aug 25, 2011 13.42 13.55 12.64 12.80 4,025,044 -0.48(-3.61%)
Aug 24, 2011 13.34 13.60 12.96 13.28 3,536,217 -0.10(-0.75%)
Aug 23, 2011 13.31 13.56 13.07 13.38 4,549,607 +0.17(+1.29%)
Aug 22, 2011 13.53 13.60 13.00 13.21 4,131,992 +0.08(+0.61%)
Aug 19, 2011 13.00 13.38 12.72 13.13 5,656,833 -0.06(-0.45%)
Aug 18, 2011 13.72 13.80 12.98 13.19 6,115,142 -1.01(-7.11%)
Aug 17, 2011 14.40 14.55 14.02 14.20 2,975,791 -0.08(-0.56%)
Aug 16, 2011 14.25 14.36 14.04 14.28 3,691,384 -0.16(-1.11%)
Aug 15, 2011 14.03 14.45 14.00 14.44 3,224,047 +0.58(+4.18%)
Aug 12, 2011 14.41 14.53 13.75 13.86 5,721,710 -0.46(-3.21%)
Aug 11, 2011 13.58 14.60 13.44 14.32 6,189,291 +0.84(+6.23%)
Aug 10, 2011 13.34 14.54 13.28 13.48 13,543,128 -0.11(-0.81%)
Aug 09, 2011 13.31 13.75 12.09 13.59 13,059,296 +1.84(+15.66%)
Aug 08, 2011 13.31 13.35 11.74 11.75 9,902,860 -2.05(-14.86%)
Aug 05, 2011 14.31 14.43 13.57 13.80 9,562,837 -0.29(-2.06%)
Aug 04, 2011 14.86 15.24 14.05 14.09 9,785,041 -1.40(-9.04%)
Aug 03, 2011 15.50 15.61 14.95 15.49 7,399,297 +0.17(+1.11%)
Aug 02, 2011 15.96 16.53 15.25 15.32 13,473,813 -1.45(-8.65%)
Aug 01, 2011 16.96 17.13 16.54 16.77 3,757,202 -0.04(-0.24%)
Jul 29, 2011 16.67 16.87 16.40 16.81 2,076,219 -0.03(-0.18%)
Jul 28, 2011 16.69 17.15 16.67 16.84 3,812,812 +0.18(+1.08%)
Jul 27, 2011 17.06 17.08 16.66 16.66 3,694,455 -0.46(-2.69%)
Jul 26, 2011 17.15 17.29 17.04 17.12 1,987,082 -0.07(-0.41%)
Jul 25, 2011 17.15 17.31 17.03 17.19 2,077,072 -0.19(-1.09%)
Jul 22, 2011 17.33 17.41 17.14 17.38 1,752,378 +0.08(+0.46%)
Jul 21, 2011 17.13 17.43 17.09 17.30 2,828,018 +0.23(+1.35%)
Jul 20, 2011 16.83 17.12 16.71 17.07 2,103,811 +0.27(+1.61%)
Jul 19, 2011 16.44 16.81 16.42 16.80 3,447,984 +0.41(+2.50%)
Jul 18, 2011 16.37 16.45 16.11 16.39 2,168,855 -0.05(-0.30%)
Jul 15, 2011 16.21 16.48 16.21 16.44 1,869,187 +0.24(+1.48%)
Jul 14, 2011 16.50 16.59 16.18 16.20 2,650,412 -0.28(-1.70%)
Jul 13, 2011 16.74 16.74 16.40 16.48 4,310,225 -0.23(-1.38%)
Jul 12, 2011 16.79 16.95 16.68 16.71 3,996,603 -0.08(-0.48%)
Jul 11, 2011 17.01 17.18 16.76 16.79 2,716,369 -0.48(-2.78%)
Jul 08, 2011 17.20 17.32 17.15 17.27 2,854,659 -0.09(-0.52%)
Jul 07, 2011 17.00 17.41 16.95 17.36 4,542,642 +0.41(+2.42%)
Jul 06, 2011 16.87 16.98 16.70 16.95 3,058,259 +0.00(+0.00%)
Jul 05, 2011 16.77 16.99 16.66 16.95 3,224,900 +0.23(+1.38%)
Jul 01, 2011 16.74 16.89 16.64 16.72 4,081,630 +0.03(+0.18%)
Jun 30, 2011 16.66 16.80 16.51 16.69 3,827,465 +0.07(+0.42%)
Jun 29, 2011 16.48 16.65 16.32 16.62 2,621,228 +0.13(+0.79%)
Jun 28, 2011 16.29 16.67 16.29 16.49 3,472,493 +0.23(+1.41%)
Jun 27, 2011 16.11 16.27 15.99 16.26 2,388,273 +0.15(+0.93%)
Jun 24, 2011 16.22 16.44 15.94 16.11 13,272,547 -0.10(-0.62%)
Jun 23, 2011 16.14 16.28 15.89 16.21 3,907,044 -0.16(-0.98%)
Jun 22, 2011 16.43 16.64 16.37 16.37 3,740,447 -0.09(-0.55%)
Jun 21, 2011 16.45 16.56 16.25 16.46 4,050,033 +0.00(+0.00%)
Jun 20, 2011 16.33 16.50 16.28 16.46 3,694,789 +0.10(+0.61%)
Jun 17, 2011 16.00 16.41 15.94 16.36 11,444,614 +0.42(+2.63%)
Jun 16, 2011 15.67 15.98 15.67 15.94 4,339,150 +0.25(+1.59%)
Jun 15, 2011 15.80 15.99 15.54 15.69 4,175,094 -0.26(-1.63%)
Jun 14, 2011 16.00 16.00 15.83 15.95 4,915,387 +0.12(+0.76%)
Jun 13, 2011 15.51 15.93 15.51 15.83 5,167,436 +0.29(+1.87%)
Jun 10, 2011 15.91 15.91 15.52 15.54 5,184,425 -0.43(-2.69%)
Jun 09, 2011 16.20 16.20 15.89 15.97 3,853,507 -0.21(-1.30%)
Jun 08, 2011 16.10 16.25 16.00 16.18 4,527,250 +0.03(+0.19%)
Jun 07, 2011 16.09 16.37 16.04 16.15 3,849,399 +0.11(+0.69%)
Jun 06, 2011 16.23 16.40 15.93 16.04 6,368,172 -0.19(-1.17%)
Jun 03, 2011 16.50 16.80 16.12 16.23 8,480,775 +0.35(+2.20%)
May 24, 2011 15.92 16.06 15.79 15.88 6,292,046 -0.03(-0.19%)
May 23, 2011 15.77 16.10 15.73 15.91 5,923,481 -0.13(-0.81%)
May 20, 2011 16.23 16.33 15.99 16.04 5,810,783 -0.30(-1.84%)
May 19, 2011 16.15 16.37 16.08 16.34 7,645,898 +0.20(+1.24%)
May 18, 2011 16.03 16.20 15.94 16.14 3,620,048 +0.09(+0.56%)
May 17, 2011 16.14 16.15 15.93 16.05 4,835,114 -0.10(-0.62%)
May 16, 2011 16.02 16.35 16.02 16.15 2,104,792 +0.03(+0.19%)
May 13, 2011 16.49 16.49 16.00 16.12 3,221,050 -0.30(-1.83%)
May 12, 2011 16.10 16.51 16.01 16.42 3,844,163 +0.18(+1.11%)
May 11, 2011 16.30 16.47 16.15 16.24 4,277,384 -0.11(-0.67%)
May 10, 2011 16.08 16.52 15.99 16.35 7,597,926 +0.32(+2.00%)
May 09, 2011 15.92 16.08 15.77 16.03 3,314,325 +0.11(+0.69%)
May 06, 2011 16.14 16.20 15.82 15.92 5,297,196 -0.15(-0.93%)
May 05, 2011 16.06 16.13 15.81 16.07 3,841,188 -0.04(-0.25%)
May 04, 2011 16.30 16.42 15.97 16.11 19,682,873 -0.24(-1.47%)
May 03, 2011 16.55 16.73 16.21 16.35 3,028,112 -0.33(-1.98%)
May 02, 2011 16.58 16.73 16.56 16.68 3,579,587 -0.02(-0.12%)
Apr 29, 2011 16.78 16.78 16.55 16.70 3,669,346 +0.00(+0.00%)
Apr 28, 2011 16.45 16.80 16.37 16.70 6,577,817 +0.35(+2.14%)
Apr 27, 2011 15.93 16.41 15.80 16.35 5,096,250 +0.36(+2.25%)
Apr 26, 2011 16.01 16.23 15.89 15.99 6,335,279 +0.05(+0.31%)
Apr 25, 2011 15.91 16.10 15.83 15.94 4,100,183 +0.01(+0.06%)
Apr 21, 2011 15.64 15.97 15.42 15.93 3,904,435 +0.30(+1.92%)
Apr 20, 2011 15.46 15.64 15.37 15.63 3,655,713 +0.25(+1.63%)
Apr 19, 2011 15.26 15.57 15.21 15.38 1,916,572 +0.09(+0.59%)
Apr 18, 2011 15.23 15.35 15.04 15.29 3,663,087 -0.15(-0.97%)
Apr 15, 2011 15.41 15.55 15.37 15.44 5,644,071 -0.01(-0.06%)
Apr 14, 2011 14.97 15.47 14.93 15.45 7,671,764 +0.45(+3.00%)
Apr 13, 2011 14.94 15.06 14.85 15.00 3,527,549 +0.08(+0.54%)
Apr 12, 2011 14.88 15.00 14.81 14.92 1,569,909 -0.02(-0.13%)
Apr 11, 2011 14.99 15.17 14.88 14.94 1,800,986 -0.07(-0.47%)
Apr 08, 2011 15.11 15.13 14.94 15.01 2,766,846 -0.06(-0.40%)
Apr 07, 2011 15.22 15.30 15.06 15.07 3,333,058 -0.24(-1.57%)
Apr 06, 2011 15.37 15.37 15.24 15.31 1,862,408 +0.05(+0.33%)
Apr 05, 2011 15.35 15.44 15.22 15.26 2,984,811 -0.16(-1.04%)
Apr 04, 2011 15.56 15.57 15.36 15.42 2,333,647 -0.05(-0.32%)
Apr 01, 2011 15.52 15.66 15.42 15.47 3,132,162 -0.01(-0.06%)
Mar 31, 2011 15.16 15.58 15.06 15.48 6,130,594 +0.23(+1.51%)
Mar 30, 2011 15.08 15.27 14.97 15.25 2,332,637 +0.25(+1.67%)
Mar 29, 2011 15.20 15.25 14.97 15.00 2,104,498 -0.18(-1.19%)
Mar 28, 2011 15.14 15.25 15.12 15.18 1,212,925 +0.04(+0.26%)
Mar 25, 2011 15.23 15.31 15.13 15.14 1,800,091 -0.02(-0.13%)
Mar 24, 2011 15.18 15.35 15.03 15.16 3,960,545 +0.01(+0.07%)
Mar 23, 2011 15.38 15.45 15.14 15.15 5,197,726 -0.33(-2.13%)
Mar 22, 2011 15.52 15.52 15.34 15.48 3,858,255 +0.00(+0.00%)
Mar 21, 2011 15.21 15.50 15.20 15.48 4,851,359 +0.28(+1.84%)
Mar 18, 2011 14.92 15.25 14.78 15.20 22,039,497 +0.40(+2.70%)
Mar 17, 2011 14.74 14.80 14.57 14.80 3,016,148 +0.21(+1.44%)
Mar 16, 2011 14.72 14.87 14.42 14.59 4,120,890 -0.21(-1.42%)
Mar 15, 2011 14.70 14.90 14.57 14.80 3,678,210 +0.23(+1.58%)
Mar 14, 2011 14.71 14.83 14.24 14.57 3,836,967 -0.31(-2.08%)
Mar 11, 2011 14.68 14.94 14.50 14.88 3,038,821 +0.20(+1.36%)
Mar 10, 2011 14.87 15.03 14.54 14.68 5,788,961 -0.24(-1.61%)
Mar 09, 2011 15.24 15.26 14.88 14.92 4,446,733 -0.31(-2.04%)
Mar 08, 2011 14.99 15.37 14.91 15.23 4,784,511 +0.25(+1.67%)
Mar 07, 2011 15.19 15.40 14.94 14.98 4,449,980 -0.15(-0.99%)
Mar 04, 2011 15.49 15.49 15.09 15.13 3,789,293 -0.15(-0.98%)
Mar 03, 2011 15.28 15.45 15.18 15.28 7,018,339 +0.20(+1.33%)
Mar 02, 2011 15.45 15.57 15.03 15.08 4,517,354 -0.45(-2.90%)
Mar 01, 2011 16.13 16.24 15.43 15.53 6,173,684 -0.39(-2.45%)
Feb 28, 2011 15.53 15.93 15.49 15.92 4,993,527 +0.34(+2.18%)
Feb 25, 2011 15.35 15.58 15.22 15.58 5,172,357 +0.37(+2.43%)
Feb 24, 2011 15.30 15.41 15.03 15.21 4,403,101 -0.17(-1.11%)
Feb 23, 2011 15.49 15.55 15.26 15.38 5,230,509 -0.14(-0.90%)
Feb 22, 2011 15.65 15.72 15.37 15.52 3,167,321 -0.24(-1.52%)
Feb 18, 2011 15.74 15.82 15.58 15.76 3,458,034 -0.05(-0.32%)
Feb 17, 2011 15.70 15.82 15.61 15.81 2,917,807 +0.05(+0.32%)
Feb 16, 2011 15.50 15.83 15.38 15.76 4,923,130 +0.38(+2.47%)
Feb 15, 2011 15.47 15.50 15.27 15.38 3,477,500 -0.07(-0.45%)
Feb 14, 2011 15.47 15.50 15.29 15.45 2,459,893 +0.00(+0.00%)
Feb 11, 2011 15.35 15.46 15.20 15.45 3,041,142 +0.08(+0.52%)
Feb 10, 2011 15.20 15.39 15.16 15.37 2,378,246 +0.07(+0.46%)
Feb 09, 2011 15.28 15.33 15.11 15.30 3,098,199 +0.02(+0.13%)
Feb 08, 2011 15.20 15.33 15.01 15.28 4,646,893 +0.08(+0.53%)
Feb 07, 2011 14.99 15.24 14.95 15.20 5,457,794 +0.24(+1.60%)
Feb 04, 2011 14.95 15.09 14.81 14.96 4,557,279 +0.03(+0.20%)
Feb 03, 2011 14.77 14.98 14.65 14.93 3,623,844 +0.09(+0.61%)
Feb 02, 2011 14.86 14.98 14.76 14.84 4,150,054 -0.09(-0.60%)
Feb 01, 2011 14.91 14.99 14.54 14.93 22,042,267 +0.12(+0.81%)
Jan 31, 2011 14.59 14.87 14.59 14.81 5,178,378 +0.24(+1.65%)
Jan 28, 2011 15.07 15.07 14.41 14.57 4,929,156 -0.43(-2.87%)
Jan 27, 2011 14.83 15.25 14.75 15.00 5,459,205 +0.12(+0.81%)
Jan 26, 2011 14.86 14.90 14.66 14.88 4,788,990 +0.03(+0.20%)
Jan 25, 2011 14.60 14.85 14.54 14.85 6,297,296 +0.18(+1.23%)
Jan 24, 2011 14.45 14.67 14.40 14.67 5,816,584 +0.32(+2.23%)
Jan 21, 2011 14.45 14.50 14.26 14.35 4,225,952 -0.08(-0.55%)
Jan 20, 2011 14.43 14.70 14.30 14.43 5,513,498 -0.07(-0.48%)
Jan 19, 2011 14.80 14.82 14.42 14.50 4,647,314 -0.34(-2.29%)
Jan 18, 2011 15.10 15.12 14.72 14.84 5,921,044 -0.26(-1.72%)
Jan 14, 2011 14.74 15.14 14.66 15.10 4,703,474 +0.29(+1.96%)
Jan 13, 2011 14.76 14.94 14.60 14.81 4,006,265 +0.01(+0.07%)
Jan 12, 2011 14.88 15.01 14.69 14.80 5,113,046 +0.06(+0.41%)
Jan 11, 2011 15.06 15.06 14.54 14.74 7,334,082 -0.25(-1.67%)
Jan 10, 2011 14.65 15.01 14.63 14.99 6,596,358 -0.03(-0.20%)
Jan 07, 2011 14.92 15.05 14.64 15.02 5,185,059 +0.09(+0.60%)
Jan 06, 2011 15.34 15.36 14.88 14.93 7,663,223 -0.48(-3.11%)
Jan 05, 2011 15.21 15.44 15.04 15.41 4,985,280 +0.08(+0.52%)
Jan 04, 2011 15.66 15.75 15.29 15.33 5,358,168 -0.40(-2.54%)
Jan 03, 2011 15.60 15.83 15.47 15.73 4,225,612 +0.25(+1.61%)
Dec 31, 2010 15.61 15.75 15.39 15.48 3,118,261 -0.22(-1.40%)
Dec 30, 2010 15.49 15.74 15.49 15.70 2,041,210 +0.21(+1.36%)
Dec 29, 2010 15.29 15.55 15.27 15.49 2,620,836 +0.24(+1.57%)
Dec 28, 2010 15.10 15.40 15.00 15.25 2,554,963 -0.23(-1.49%)
Dec 27, 2010 15.46 15.54 15.26 15.48 2,044,164 -0.01(-0.06%)
Dec 23, 2010 15.81 15.95 15.37 15.49 2,109,193 -0.29(-1.84%)
Dec 22, 2010 15.98 16.09 15.55 15.78 4,526,088 -0.18(-1.13%)
Dec 21, 2010 15.85 15.97 15.71 15.96 5,088,941 +0.26(+1.66%)
Dec 20, 2010 15.60 15.80 15.32 15.70 6,275,287 +0.10(+0.64%)
Dec 17, 2010 15.23 15.87 15.15 15.60 40,614,407 +0.48(+3.17%)
Dec 16, 2010 14.98 15.34 14.68 15.12 7,262,694 +0.11(+0.73%)
Dec 15, 2010 15.01 15.46 14.95 15.01 6,239,461 -0.02(-0.13%)
Dec 14, 2010 15.20 15.64 14.96 15.03 8,023,612 -0.24(-1.57%)
Dec 13, 2010 15.22 15.44 15.10 15.27 5,143,299 +0.13(+0.86%)
Dec 10, 2010 14.96 15.31 14.87 15.14 5,186,378 +0.23(+1.54%)
Dec 09, 2010 15.51 15.53 14.81 14.91 5,328,794 -0.35(-2.29%)
Dec 08, 2010 15.85 15.93 15.11 15.26 4,669,844 -0.53(-3.36%)
Dec 07, 2010 16.18 16.30 15.72 15.79 4,353,022 -0.28(-1.74%)
Dec 06, 2010 15.91 16.15 15.85 16.07 4,792,870 +0.13(+0.82%)
Dec 03, 2010 15.85 16.09 15.71 15.94 3,884,486 +0.14(+0.89%)
Dec 02, 2010 15.96 16.00 15.62 15.80 6,521,790 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.