Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.33	13.68	12.84	12.84	3,057,018	-1.21(-8.64%)
Oct 28, 2011	14.15	14.51	13.86	14.05	2,856,913	-0.19(-1.33%)
Oct 27, 2011	13.66	14.51	13.27	14.24	5,561,285	+1.96(+15.95%)
Oct 26, 2011	12.32	12.51	11.30	12.28	3,187,569	+0.57(+4.88%)
Oct 25, 2011	12.47	12.51	11.59	11.71	3,219,311	-1.06(-8.30%)
Oct 24, 2011	11.80	12.84	11.73	12.77	4,842,670	+1.13(+9.74%)
Oct 21, 2011	11.37	11.65	11.12	11.64	3,037,974	+0.74(+6.81%)
Oct 20, 2011	10.90	10.98	10.07	10.90	4,322,951	+0.04(+0.39%)
Oct 19, 2011	11.42	11.67	10.67	10.86	3,717,352	-0.67(-5.80%)
Oct 18, 2011	10.76	11.74	10.18	11.52	3,505,032	+0.88(+8.24%)
Oct 17, 2011	11.43	11.49	10.51	10.65	2,692,226	-1.10(-9.36%)
Oct 14, 2011	11.48	11.84	11.16	11.74	2,892,189	+0.66(+5.96%)
Oct 13, 2011	10.91	11.27	10.52	11.08	2,926,378	-0.01(-0.11%)
Oct 12, 2011	10.90	11.46	10.83	11.10	2,712,691	+0.47(+4.43%)
Oct 11, 2011	10.14	10.79	10.08	10.63	4,179,747	+0.19(+1.82%)
Oct 10, 2011	9.840	10.45	9.746	10.44	3,056,762	+1.22(+13.27%)
Oct 07, 2011	10.08	10.16	9.105	9.214	5,438,684	-0.76(-7.61%)
Oct 06, 2011	9.697	10.03	9.593	9.973	5,140,679	+0.63(+6.72%)
Oct 05, 2011	8.965	9.527	8.630	9.344	8,185,357	+0.40(+4.49%)
Oct 04, 2011	7.336	9.013	7.235	8.943	5,250,936	+1.35(+17.79%)