Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.169	8.246	8.169	8.175	71,615	-0.05(-0.57%)
Oct 28, 2011	8.240	8.275	8.205	8.222	84,003	-0.03(-0.36%)
Oct 27, 2011	8.317	8.340	8.246	8.252	49,447	-0.04(-0.43%)
Oct 26, 2011	8.258	8.329	8.246	8.287	60,576	+0.02(+0.29%)
Oct 25, 2011	8.329	8.329	8.255	8.264	43,589	-0.04(-0.43%)
Oct 24, 2011	8.305	8.334	8.293	8.299	60,019	-0.02(-0.21%)
Oct 21, 2011	8.317	8.317	8.258	8.317	37,984	+0.03(+0.36%)
Oct 20, 2011	8.305	8.305	8.270	8.287	16,612	-0.02(-0.21%)
Oct 19, 2011	8.346	8.346	8.264	8.305	53,744	-0.02(-0.21%)
Oct 18, 2011	8.234	8.323	8.234	8.323	76,715	+0.06(+0.71%)
Oct 17, 2011	8.258	8.264	8.199	8.264	26,769	+0.04(+0.43%)
Oct 14, 2011	8.146	8.228	8.146	8.228	18,613	+0.06(+0.80%)
Oct 13, 2011	8.116	8.163	8.098	8.163	29,498	+0.02(+0.22%)
Oct 12, 2011	8.216	8.252	8.146	8.146	64,654	-0.12(-1.50%)
Oct 11, 2011	8.270	8.311	8.258	8.270	33,476	-0.04(-0.52%)
Oct 10, 2011	8.187	8.323	8.187	8.313	23,228	+0.10(+1.25%)
Oct 07, 2011	8.246	8.246	8.135	8.211	38,781	-0.01(-0.14%)
Oct 06, 2011	8.234	8.234	8.193	8.222	36,404	-0.01(-0.14%)
Oct 05, 2011	8.228	8.264	8.228	8.234	47,395	-0.01(-0.14%)
Oct 04, 2011	8.405	8.405	8.228	8.246	62,148	-0.12(-1.41%)