Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 42.27 44.30 42.27 44.25 292,349 +3.49(+8.56%)
Mar 30, 2011 41.53 41.57 40.75 40.76 52,884 -0.59(-1.43%)
Mar 29, 2011 41.18 41.55 40.70 41.35 60,506 +0.15(+0.37%)
Mar 28, 2011 42.25 42.49 41.11 41.20 70,943 -1.06(-2.51%)
Mar 25, 2011 43.49 43.70 42.10 42.26 123,818 -0.60(-1.40%)
Mar 24, 2011 42.10 42.94 41.91 42.86 74,066 +0.90(+2.14%)
Mar 23, 2011 42.20 42.49 41.88 41.96 119,436 -0.20(-0.47%)
Mar 22, 2011 41.87 42.20 41.50 42.16 49,983 +0.00(+0.00%)
Mar 21, 2011 41.64 42.16 41.50 42.16 127,267 +0.29(+0.69%)
Mar 18, 2011 41.74 42.80 40.90 41.87 211,313 +1.45(+3.59%)
Mar 17, 2011 38.92 40.60 38.92 40.42 125,510 +2.16(+5.65%)
Mar 16, 2011 39.07 39.69 37.75 38.26 147,967 -0.17(-0.44%)
Mar 15, 2011 38.44 40.53 38.25 38.43 198,315 -2.10(-5.18%)
Mar 14, 2011 40.02 40.92 39.84 40.53 87,513 +0.03(+0.07%)
Mar 11, 2011 40.13 40.98 40.00 40.50 197,942 -0.70(-1.70%)
Mar 10, 2011 41.95 42.28 41.20 41.20 137,378 -1.40(-3.29%)
Mar 09, 2011 43.15 43.23 42.11 42.60 75,180 -0.25(-0.58%)
Mar 08, 2011 42.98 43.21 42.51 42.85 141,695 -0.39(-0.90%)
Mar 07, 2011 43.79 43.82 42.79 43.24 82,348 -0.56(-1.28%)
Mar 04, 2011 44.34 44.50 43.45 43.80 142,802 -0.38(-0.86%)
Mar 03, 2011 43.55 44.20 43.48 44.18 104,852 +0.90(+2.09%)
Mar 02, 2011 44.00 44.28 42.50 43.28 111,614 -0.50(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.