Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.67	12.87	12.64	12.82	441,677	+0.08(+0.65%)
Jul 28, 2011	12.79	12.89	12.73	12.73	352,796	-0.13(-0.98%)
Jul 27, 2011	12.99	13.00	12.83	12.86	500,794	-0.13(-0.97%)
Jul 26, 2011	13.04	13.08	12.96	12.99	395,598	-0.06(-0.45%)
Jul 25, 2011	13.02	13.06	12.95	13.04	548,233	+0.06(+0.45%)
Jul 22, 2011	12.87	13.02	12.87	12.99	604,342	+0.09(+0.72%)
Jul 21, 2011	12.79	12.90	12.72	12.89	669,240	+0.18(+1.46%)
Jul 20, 2011	12.83	12.84	12.67	12.71	579,303	-0.11(-0.87%)
Jul 19, 2011	12.75	12.84	12.63	12.82	762,518	+0.18(+1.46%)
Jul 18, 2011	12.75	12.75	12.53	12.64	860,601	-0.13(-1.03%)
Jul 15, 2011	12.89	12.97	12.76	12.77	946,772	-0.09(-0.68%)
Jul 14, 2011	13.08	13.13	12.83	12.85	1,099,548	-0.21(-1.60%)
Jul 13, 2011	13.08	13.17	12.99	13.06	1,164,824	-0.07(-0.56%)
Jul 12, 2011	13.21	13.21	13.10	13.14	1,088,106	-0.18(-1.39%)
Jul 11, 2011	13.36	13.39	13.32	13.32	784,259	-0.19(-1.37%)
Jul 08, 2011	13.48	13.56	13.34	13.51	1,259,314	-0.06(-0.43%)
Jul 07, 2011	13.51	13.61	13.51	13.57	979,872	-0.06(-0.46%)
Jul 06, 2011	13.62	13.69	13.51	13.63	985,483	-0.11(-0.78%)
Jul 05, 2011	13.72	13.78	13.63	13.74	847,207	+0.06(+0.46%)