Skip to main content

Danaher Corp (NY: DHR )

249.95 +1.18 (+0.47%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 35.94 36.21 34.64 34.66 7,578,523 -1.80(-4.93%)
Oct 28, 2011 35.68 36.55 35.53 36.46 7,246,566 +0.72(+2.03%)
Oct 27, 2011 35.25 35.97 35.11 35.74 6,175,835 +1.46(+4.27%)
Oct 26, 2011 34.42 34.59 33.81 34.28 6,479,538 +0.28(+0.82%)
Oct 25, 2011 34.23 34.42 33.76 34.00 6,398,788 -0.62(-1.78%)
Oct 24, 2011 33.62 34.69 33.52 34.61 7,436,368 +0.98(+2.92%)
Oct 21, 2011 32.75 33.90 32.75 33.63 7,093,572 +1.16(+3.58%)
Oct 20, 2011 31.83 32.83 31.64 32.47 6,054,691 +0.87(+2.74%)
Oct 19, 2011 32.21 32.56 31.52 31.60 6,351,662 -0.73(-2.26%)
Oct 18, 2011 31.42 32.62 31.32 32.33 6,340,144 +0.81(+2.57%)
Oct 17, 2011 32.56 32.56 31.44 31.52 3,750,731 -1.01(-3.11%)
Oct 14, 2011 32.61 32.91 32.10 32.54 4,447,956 +0.38(+1.18%)
Oct 13, 2011 32.06 32.26 31.47 32.16 4,178,150 -0.20(-0.62%)
Oct 12, 2011 31.91 32.88 31.80 32.36 6,015,666 +0.70(+2.22%)
Oct 11, 2011 31.42 31.80 31.34 31.65 4,130,324 -0.03(-0.09%)
Oct 10, 2011 30.85 31.71 30.83 31.68 3,434,367 +1.37(+4.52%)
Oct 07, 2011 30.34 30.71 30.03 30.31 8,861,827 -0.27(-0.89%)
Oct 06, 2011 30.17 30.61 29.63 30.59 6,679,033 +0.67(+2.25%)
Oct 05, 2011 29.74 30.04 29.30 29.91 6,473,671 +0.36(+1.21%)
Oct 04, 2011 28.73 29.62 28.20 29.55 10,050,199 +0.57(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.