Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.25	14.45	13.82	14.43	137,350	+0.16(+1.11%)
Sep 29, 2011	14.56	14.56	14.00	14.27	45,473	+0.29(+2.10%)
Sep 28, 2011	14.40	14.81	13.87	13.97	65,448	-0.29(-2.06%)
Sep 27, 2011	14.27	14.54	13.88	14.27	136,957	+0.61(+4.46%)
Sep 26, 2011	13.68	13.88	13.55	13.66	31,400	+0.05(+0.33%)
Sep 23, 2011	13.73	14.04	13.50	13.61	33,713	-0.02(-0.17%)
Sep 22, 2011	14.45	14.45	13.18	13.64	89,446	-0.43(-3.05%)
Sep 21, 2011	14.36	14.61	14.00	14.06	43,681	-0.43(-2.96%)
Sep 20, 2011	14.58	14.83	14.14	14.49	69,960	+0.02(+0.16%)
Sep 19, 2011	14.49	14.61	13.95	14.47	46,023	-0.20(-1.38%)
Sep 16, 2011	15.17	15.58	14.34	14.67	64,129	-0.50(-3.27%)
Sep 15, 2011	14.56	15.17	14.31	15.17	130,060	+0.88(+6.16%)
Sep 14, 2011	13.91	14.40	13.77	14.29	37,836	+0.43(+3.09%)
Sep 13, 2011	13.57	14.04	13.57	13.86	44,949	+0.27(+1.99%)
Sep 12, 2011	14.15	14.27	13.18	13.59	64,283	-0.74(-5.20%)
Sep 09, 2011	14.72	14.99	14.18	14.34	51,228	-0.41(-2.76%)
Sep 08, 2011	14.67	15.03	14.40	14.74	51,096	+0.20(+1.40%)
Sep 07, 2011	13.57	14.70	13.57	14.54	48,688	+1.17(+8.78%)
Sep 06, 2011	13.43	13.43	12.98	13.36	68,743	-0.32(-2.31%)
Sep 02, 2011	14.45	14.45	13.52	13.68	88,993	-1.08(-7.34%)