Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.62	26.30	25.06	25.13	122,665	-1.11(-4.22%)
Sep 29, 2011	26.10	26.50	25.22	26.24	82,553	+0.94(+3.73%)
Sep 28, 2011	27.07	27.30	25.29	25.29	106,051	-1.86(-6.86%)
Sep 27, 2011	26.77	27.30	26.21	27.15	279,887	+1.07(+4.11%)
Sep 26, 2011	26.32	26.32	25.23	26.08	96,024	+0.05(+0.20%)
Sep 23, 2011	25.94	26.20	25.66	26.03	172,330	+0.10(+0.40%)
Sep 22, 2011	26.09	27.25	25.76	25.93	266,713	-1.24(-4.58%)
Sep 21, 2011	27.85	28.15	27.09	27.17	130,722	-0.75(-2.67%)
Sep 20, 2011	28.65	29.00	27.90	27.92	103,226	-0.66(-2.31%)
Sep 19, 2011	28.71	28.87	27.99	28.58	59,296	-0.85(-2.89%)
Sep 16, 2011	29.59	29.87	29.21	29.43	174,941	+0.09(+0.29%)
Sep 15, 2011	29.14	29.38	28.54	29.34	87,847	+0.59(+2.06%)
Sep 14, 2011	28.47	29.27	27.65	28.75	90,973	+0.60(+2.13%)
Sep 13, 2011	27.21	28.27	27.03	28.15	100,304	+1.04(+3.83%)
Sep 12, 2011	27.34	28.28	26.66	27.11	243,272	-0.82(-2.95%)
Sep 09, 2011	29.10	29.20	27.69	27.93	156,209	-1.53(-5.18%)
Sep 08, 2011	29.56	30.47	29.03	29.46	216,390	+0.25(+0.85%)
Sep 07, 2011	27.93	29.23	27.43	29.21	144,852	+1.70(+6.18%)
Sep 06, 2011	26.41	27.57	26.24	27.51	122,706	+0.34(+1.26%)
Sep 02, 2011	27.81	28.12	26.92	27.17	96,336	-1.34(-4.70%)