Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.12	34.31	33.05	33.29	134,144	+0.60(+1.84%)
Apr 28, 2011	32.57	33.18	32.11	32.68	172,577	-0.04(-0.13%)
Apr 27, 2011	32.97	33.46	32.51	32.73	150,522	-0.14(-0.42%)
Apr 26, 2011	32.84	33.35	32.63	32.86	156,164	+0.28(+0.87%)
Apr 25, 2011	33.91	34.16	32.29	32.58	170,883	-0.93(-2.77%)
Apr 21, 2011	32.92	33.59	32.80	33.51	112,082	+0.94(+2.87%)
Apr 20, 2011	32.11	32.70	32.05	32.57	102,141	+0.94(+2.96%)
Apr 19, 2011	31.39	31.71	31.29	31.64	61,383	+0.44(+1.40%)
Apr 18, 2011	31.17	31.25	30.87	31.20	81,898	-0.62(-1.94%)
Apr 15, 2011	31.54	32.17	31.36	31.82	111,485	+0.16(+0.52%)
Apr 14, 2011	31.23	31.66	31.05	31.65	92,968	+0.14(+0.44%)
Apr 13, 2011	31.35	31.61	30.98	31.52	163,650	+0.53(+1.72%)
Apr 12, 2011	31.33	31.65	30.98	30.98	133,045	-0.59(-1.88%)
Apr 11, 2011	32.33	32.38	31.56	31.58	84,574	-0.80(-2.47%)
Apr 08, 2011	33.05	33.05	32.27	32.38	205,664	-0.46(-1.41%)
Apr 07, 2011	33.11	33.56	32.81	32.84	166,065	-0.20(-0.60%)
Apr 06, 2011	32.66	33.16	32.62	33.04	194,484	+0.50(+1.53%)
Apr 05, 2011	32.43	32.97	32.32	32.54	95,014	+0.00(+0.00%)
Apr 04, 2011	32.71	32.96	32.47	32.54	135,099	+0.04(+0.13%)