George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	67.01	68.22	66.85	67.94	102,001	+0.79(+1.18%)
Aug 30, 2011	66.58	67.84	66.32	67.15	80,469	+0.77(+1.16%)
Aug 29, 2011	66.21	66.76	66.13	66.38	35,662	+0.44(+0.67%)
Aug 26, 2011	65.66	66.42	65.55	65.94	77,189	-0.04(-0.06%)
Aug 25, 2011	66.21	66.29	65.50	65.98	58,993	-0.24(-0.36%)
Aug 24, 2011	66.29	66.29	65.59	66.22	65,679	-0.07(-0.11%)
Aug 23, 2011	66.55	66.67	65.57	66.29	87,975	+0.15(+0.23%)
Aug 22, 2011	66.13	66.14	65.80	66.14	55,947	+0.81(+1.24%)
Aug 19, 2011	65.18	66.04	65.17	65.33	117,162	-0.45(-0.68%)
Aug 18, 2011	65.15	66.13	65.05	65.78	92,663	-0.18(-0.27%)
Aug 17, 2011	66.76	67.45	65.92	65.96	92,182	-0.35(-0.53%)
Aug 16, 2011	67.02	67.02	65.70	66.31	79,757	-0.84(-1.25%)
Aug 15, 2011	67.04	67.85	66.85	67.15	60,890	+0.52(+0.78%)
Aug 12, 2011	67.24	67.38	65.86	66.63	83,511	-0.56(-0.83%)
Aug 11, 2011	65.76	67.49	65.20	67.19	150,203	+1.12(+1.70%)
Aug 10, 2011	66.04	66.13	64.90	66.07	90,178	+0.11(+0.17%)
Aug 09, 2011	64.52	65.96	64.26	65.96	153,623	+1.35(+2.09%)
Aug 08, 2011	65.50	66.03	63.80	64.61	116,185	-1.20(-1.82%)
Aug 05, 2011	66.88	67.00	64.51	65.81	150,344	-1.08(-1.61%)
Aug 04, 2011	66.47	67.11	65.60	66.89	138,787	+0.28(+0.42%)
Aug 03, 2011	66.06	66.71	65.03	66.61	114,448	-0.45(-0.67%)