Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.52	27.48	26.42	27.34	707,140	+0.81(+3.05%)
Jun 29, 2011	26.40	26.74	26.00	26.53	675,380	+0.18(+0.68%)
Jun 28, 2011	25.77	26.43	25.67	26.35	462,237	+0.60(+2.33%)
Jun 27, 2011	25.77	25.96	25.35	25.75	499,602	+0.03(+0.12%)
Jun 24, 2011	25.90	26.24	25.47	25.72	897,055	-0.17(-0.66%)
Jun 23, 2011	24.80	25.95	24.69	25.89	671,363	+0.75(+2.98%)
Jun 22, 2011	24.83	25.25	24.61	25.14	736,988	+0.10(+0.40%)
Jun 21, 2011	24.50	25.37	24.31	25.04	720,223	+0.71(+2.92%)
Jun 20, 2011	24.27	24.91	24.11	24.33	772,932	-0.41(-1.66%)
Jun 17, 2011	24.87	25.09	24.36	24.74	1,148,495	+0.03(+0.12%)
Jun 16, 2011	25.00	25.19	24.44	24.71	487,524	-0.39(-1.55%)
Jun 15, 2011	25.50	25.78	24.92	25.10	408,029	-0.72(-2.79%)
Jun 14, 2011	25.57	25.92	25.37	25.82	449,302	+0.52(+2.06%)
Jun 13, 2011	25.91	26.01	25.18	25.30	640,561	-0.37(-1.44%)
Jun 10, 2011	26.38	26.38	25.59	25.67	911,752	-0.86(-3.24%)
Jun 09, 2011	26.80	26.83	26.38	26.53	290,395	-0.03(-0.11%)
Jun 08, 2011	26.90	26.91	26.27	26.56	596,681	-0.63(-2.32%)
Jun 07, 2011	27.73	27.73	26.91	27.19	473,839	+0.18(+0.67%)
Jun 06, 2011	26.97	27.17	26.67	27.01	627,317	+0.05(+0.19%)