Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.10	13.44	12.90	13.21	959,757	+0.54(+4.24%)
Nov 29, 2011	12.54	12.75	12.38	12.68	191,358	+0.16(+1.27%)
Nov 28, 2011	12.02	12.63	11.22	12.52	181,386	+0.92(+7.92%)
Nov 25, 2011	11.85	12.03	11.53	11.60	32,618	-0.32(-2.70%)
Nov 23, 2011	12.19	12.42	11.86	11.92	124,419	-0.38(-3.07%)
Nov 22, 2011	12.56	12.58	12.12	12.30	87,690	-0.31(-2.47%)
Nov 21, 2011	12.36	12.63	12.21	12.61	134,183	-0.02(-0.15%)
Nov 18, 2011	12.16	12.63	12.11	12.63	182,962	+0.48(+3.97%)
Nov 17, 2011	12.13	12.37	11.83	12.15	128,807	+0.00(+0.03%)
Nov 16, 2011	12.15	12.89	12.09	12.14	290,255	-0.16(-1.33%)
Nov 15, 2011	12.24	12.39	12.01	12.31	185,359	+0.09(+0.76%)
Nov 14, 2011	11.83	12.32	11.83	12.21	159,256	+0.39(+3.26%)
Nov 11, 2011	11.68	12.08	11.66	11.83	140,083	+0.15(+1.30%)
Nov 10, 2011	11.88	11.88	11.53	11.68	98,780	+0.00(+0.03%)
Nov 09, 2011	11.82	12.05	11.51	11.67	155,029	-0.49(-3.99%)
Nov 08, 2011	12.09	12.21	11.78	12.16	164,051	+0.18(+1.49%)
Nov 07, 2011	12.02	12.08	11.69	11.98	93,973	-0.05(-0.40%)
Nov 04, 2011	11.82	12.08	11.56	12.03	100,815	+0.05(+0.43%)
Nov 03, 2011	11.00	12.00	11.00	11.98	179,602	+0.59(+5.14%)
Nov 02, 2011	11.03	11.41	10.82	11.39	137,659	+0.60(+5.53%)