Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.594	8.594	8.532	8.563	2,585	+0.02(+0.22%)
Nov 29, 2011	8.323	8.582	8.320	8.545	5,066	+0.26(+3.12%)
Nov 28, 2011	8.773	8.773	8.286	8.286	3,522	-0.14(-1.61%)
Nov 25, 2011	8.483	8.489	8.415	8.422	1,947	+0.06(+0.73%)
Nov 23, 2011	8.754	8.754	8.361	8.361	3,084	-0.26(-3.06%)
Nov 22, 2011	8.717	8.779	8.625	8.625	2,321	-0.01(-0.07%)
Nov 21, 2011	8.625	8.770	8.625	8.631	2,897	-0.09(-0.99%)
Nov 16, 2011	8.717	8.717	8.717	8.717	0	+0.09(+1.07%)
Nov 15, 2011	8.227	8.625	8.218	8.625	7,112	+0.27(+3.24%)
Nov 14, 2011	8.354	8.354	8.354	8.354	324	-0.31(-3.56%)
Nov 11, 2011	8.415	8.662	8.415	8.662	6,197	+0.28(+3.38%)
Nov 10, 2011	8.613	8.624	8.341	8.378	1,970	-0.01(-0.15%)
Nov 09, 2011	8.391	8.397	8.391	8.391	811	-0.27(-3.13%)
Nov 08, 2011	8.372	8.748	8.372	8.662	2,438	+0.28(+3.38%)
Nov 07, 2011	8.545	8.545	8.169	8.378	649	+0.03(+0.41%)
Nov 04, 2011	8.323	8.452	8.317	8.344	5,911	-0.21(-2.42%)
Nov 03, 2011	8.600	8.619	8.551	8.551	811	-0.07(-0.80%)