Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.70	54.60	52.50	53.85	7,152	-0.30(-0.55%)
Jul 28, 2011	53.40	55.05	52.35	54.15	10,577	+0.60(+1.12%)
Jul 27, 2011	54.30	54.30	52.35	53.55	21,033	-0.75(-1.38%)
Jul 26, 2011	54.60	55.05	53.55	54.30	12,607	-0.45(-0.82%)
Jul 25, 2011	54.00	55.20	52.50	54.75	12,203	+0.00(+0.00%)
Jul 22, 2011	53.70	55.35	53.10	54.75	7,379	-0.30(-0.54%)
Jul 21, 2011	52.05	55.05	51.75	55.05	18,157	+3.30(+6.38%)
Jul 20, 2011	52.50	52.50	51.75	51.75	11,394	-0.60(-1.15%)
Jul 19, 2011	55.05	55.50	52.20	52.35	36,368	-2.55(-4.64%)
Jul 18, 2011	55.65	55.65	54.15	54.90	13,297	-0.75(-1.35%)
Jul 15, 2011	56.10	58.20	55.35	55.65	29,414	-0.30(-0.54%)
Jul 14, 2011	54.45	56.25	53.70	55.95	16,786	+1.80(+3.32%)
Jul 13, 2011	53.55	54.75	53.25	54.15	9,658	+0.60(+1.12%)
Jul 12, 2011	53.40	54.90	52.35	53.55	13,281	-0.30(-0.56%)
Jul 11, 2011	54.90	54.90	53.55	53.85	9,474	-1.50(-2.71%)
Jul 08, 2011	54.75	55.50	54.00	55.35	12,064	+0.00(+0.00%)
Jul 07, 2011	54.75	55.95	54.15	55.35	16,060	+0.90(+1.65%)
Jul 06, 2011	53.10	55.35	52.65	54.45	25,713	+1.20(+2.25%)
Jul 05, 2011	52.95	53.25	51.60	53.25	12,428	+0.45(+0.85%)