Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.20	10.49	10.01	10.18	82,258	-0.11(-1.10%)
Jul 28, 2011	10.48	10.65	10.26	10.30	51,595	-0.10(-1.00%)
Jul 27, 2011	10.51	10.52	10.24	10.40	113,462	-0.14(-1.34%)
Jul 26, 2011	10.51	10.76	10.51	10.54	46,794	+0.01(+0.09%)
Jul 25, 2011	10.43	10.61	10.43	10.53	105,127	-0.04(-0.36%)
Jul 22, 2011	10.65	10.90	10.56	10.57	82,079	-0.15(-1.41%)
Jul 21, 2011	10.69	10.80	10.63	10.72	280,552	+0.08(+0.80%)
Jul 20, 2011	10.76	11.03	10.62	10.64	64,505	-0.12(-1.14%)
Jul 19, 2011	10.67	10.85	10.39	10.76	250,197	+0.15(+1.42%)
Jul 18, 2011	10.69	10.76	10.47	10.61	164,486	-0.13(-1.23%)
Jul 15, 2011	10.76	10.83	10.52	10.74	189,915	+0.01(+0.09%)
Jul 14, 2011	10.97	10.97	10.67	10.73	310,249	-0.25(-2.24%)
Jul 13, 2011	10.94	11.14	10.86	10.98	113,937	+0.13(+1.22%)
Jul 12, 2011	11.19	11.28	10.77	10.85	196,849	-0.37(-3.28%)
Jul 11, 2011	11.26	11.49	11.13	11.21	111,356	-0.28(-2.46%)
Jul 08, 2011	11.57	11.71	11.40	11.50	566,869	-0.23(-1.93%)
Jul 07, 2011	11.42	11.74	11.38	11.72	139,444	+0.43(+3.85%)
Jul 06, 2011	11.28	11.35	11.12	11.29	55,214	-0.04(-0.33%)
Jul 05, 2011	11.52	11.52	11.10	11.33	176,804	-0.21(-1.80%)