Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.83	17.30	16.83	17.25	1,895,571	+0.35(+2.06%)
Apr 28, 2011	16.51	16.92	16.46	16.91	286,099	+0.28(+1.66%)
Apr 27, 2011	16.54	16.64	16.44	16.63	215,432	+0.22(+1.36%)
Apr 26, 2011	16.67	16.67	16.35	16.41	339,988	-0.16(-0.97%)
Apr 25, 2011	16.65	16.83	16.56	16.57	172,679	-0.13(-0.80%)
Apr 21, 2011	16.72	16.72	16.57	16.70	148,314	+0.16(+0.97%)
Apr 20, 2011	16.79	16.92	16.53	16.54	262,617	+0.07(+0.43%)
Apr 19, 2011	16.36	16.50	16.36	16.47	80,429	+0.16(+0.98%)
Apr 18, 2011	16.42	16.42	16.07	16.31	168,602	-0.14(-0.87%)
Apr 15, 2011	16.58	16.58	16.41	16.45	187,166	-0.13(-0.81%)
Apr 14, 2011	16.71	16.71	16.57	16.58	205,372	-0.12(-0.69%)
Apr 13, 2011	16.71	16.83	16.64	16.70	123,823	+0.00(+0.00%)
Apr 12, 2011	16.87	16.89	16.61	16.70	126,514	-0.27(-1.58%)
Apr 11, 2011	17.04	17.16	16.94	16.97	108,632	+0.03(+0.16%)
Apr 08, 2011	17.24	17.24	16.90	16.94	210,511	-0.10(-0.58%)
Apr 07, 2011	17.13	17.21	16.98	17.04	92,531	-0.20(-1.14%)
Apr 06, 2011	17.13	17.32	17.13	17.24	85,777	+0.06(+0.36%)
Apr 05, 2011	17.31	17.35	17.12	17.17	278,439	-0.14(-0.82%)
Apr 04, 2011	17.12	17.33	17.12	17.32	159,471	+0.32(+1.89%)