Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.01	17.16	16.89	16.95	208,982	+0.05(+0.32%)
Mar 30, 2011	16.90	17.05	16.83	16.90	259,806	+0.10(+0.58%)
Mar 29, 2011	16.75	16.83	16.67	16.80	193,827	+0.16(+0.96%)
Mar 28, 2011	16.61	16.66	16.54	16.64	143,938	+0.07(+0.43%)
Mar 25, 2011	16.60	16.63	16.53	16.57	136,314	-0.04(-0.21%)
Mar 24, 2011	16.74	16.74	16.50	16.60	210,292	-0.35(-2.05%)
Mar 23, 2011	17.06	17.06	16.79	16.95	142,676	-0.09(-0.52%)
Mar 22, 2011	16.99	17.06	16.95	17.04	226,679	+0.29(+1.76%)
Mar 21, 2011	16.67	16.79	16.63	16.75	368,461	+0.52(+3.19%)
Mar 18, 2011	16.33	16.33	16.14	16.23	109,548	+0.14(+0.89%)
Mar 17, 2011	16.33	16.36	15.98	16.09	236,374	+0.10(+0.61%)
Mar 16, 2011	16.21	16.33	15.84	15.99	240,832	-0.20(-1.21%)
Mar 15, 2011	15.94	16.24	15.84	16.18	215,216	-0.18(-1.09%)
Mar 14, 2011	16.19	16.40	16.11	16.36	372,926	+0.07(+0.41%)
Mar 11, 2011	16.10	16.30	16.10	16.30	273,453	+0.05(+0.32%)
Mar 10, 2011	16.25	16.28	16.10	16.24	217,302	+0.00(+0.00%)
Mar 09, 2011	16.04	16.24	16.02	16.24	255,534	+0.25(+1.57%)
Mar 08, 2011	15.80	16.04	15.78	15.99	177,080	+0.21(+1.32%)
Mar 07, 2011	15.91	15.98	15.78	15.78	296,211	-0.12(-0.76%)
Mar 04, 2011	15.90	16.00	15.85	15.91	315,243	+0.03(+0.16%)
Mar 03, 2011	15.86	15.98	15.83	15.88	309,600	+0.01(+0.05%)
Mar 02, 2011	15.67	15.91	15.64	15.87	253,960	+0.16(+0.99%)