Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.10	25.42	25.10	25.10	32,248	+0.00(+0.00%)
Mar 30, 2011	25.10	25.10	25.10	25.10	68,991	+0.50(+2.03%)
Mar 29, 2011	24.25	24.70	24.25	24.60	30,855	-0.10(-0.40%)
Mar 28, 2011	24.90	24.90	24.55	24.70	58,618	-0.32(-1.28%)
Mar 25, 2011	24.82	25.25	24.81	25.02	61,401	+0.00(+0.00%)
Mar 24, 2011	25.20	25.22	24.76	25.02	63,924	+0.32(+1.30%)
Mar 23, 2011	24.12	24.85	24.12	24.70	43,674	-0.40(-1.59%)
Mar 22, 2011	25.35	25.51	24.77	25.10	67,868	-0.09(-0.36%)
Mar 21, 2011	24.95	25.34	24.75	25.19	137,803	+0.54(+2.19%)
Mar 18, 2011	23.99	24.65	23.99	24.65	732,871	+0.65(+2.71%)
Mar 17, 2011	25.15	25.15	23.85	24.00	217,635	-0.75(-3.03%)
Mar 16, 2011	24.30	26.48	24.30	24.75	117,457	-1.60(-6.07%)
Mar 15, 2011	23.55	26.50	23.55	26.35	64,300	+1.70(+6.90%)
Mar 14, 2011	24.00	25.50	23.75	24.65	51,855	-0.05(-0.20%)
Mar 11, 2011	25.00	25.32	24.56	24.70	52,599	-0.65(-2.56%)
Mar 10, 2011	25.25	25.49	25.07	25.35	53,669	-0.74(-2.84%)
Mar 09, 2011	26.34	26.34	25.80	26.09	97,733	+0.11(+0.42%)
Mar 08, 2011	26.23	26.24	25.75	25.98	48,228	-0.12(-0.46%)
Mar 07, 2011	26.36	26.45	26.07	26.10	63,017	-0.59(-2.21%)
Mar 04, 2011	26.42	26.75	26.03	26.69	121,997	+0.09(+0.34%)
Mar 03, 2011	25.96	26.60	25.96	26.60	55,162	+0.65(+2.50%)
Mar 02, 2011	26.09	26.16	25.76	25.95	93,242	-0.04(-0.15%)