Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.50	45.12	44.38	45.06	38,136	+0.58(+1.30%)
Mar 30, 2011	44.48	44.48	44.48	44.48	57,071	-0.49(-1.09%)
Mar 29, 2011	44.38	45.05	44.15	44.97	37,921	+0.53(+1.19%)
Mar 28, 2011	45.16	45.21	44.34	44.44	19,787	-0.54(-1.20%)
Mar 25, 2011	45.70	45.77	44.85	44.98	79,323	-0.46(-1.01%)
Mar 24, 2011	45.38	45.78	44.51	45.44	38,928	+0.35(+0.78%)
Mar 23, 2011	44.39	45.45	43.88	45.09	34,770	+0.53(+1.19%)
Mar 22, 2011	45.70	45.70	44.56	44.56	25,666	-1.14(-2.49%)
Mar 21, 2011	45.84	45.85	45.52	45.70	66,587	+1.66(+3.77%)
Mar 18, 2011	43.91	44.32	43.62	44.04	76,289	+0.54(+1.24%)
Mar 17, 2011	44.15	44.15	43.48	43.50	54,496	+0.01(+0.02%)
Mar 16, 2011	45.16	45.16	43.43	43.49	126,651	-1.75(-3.87%)
Mar 15, 2011	45.00	45.57	44.96	45.24	82,986	-0.70(-1.52%)
Mar 14, 2011	45.46	46.02	44.94	45.94	65,892	+0.04(+0.09%)
Mar 11, 2011	45.07	46.43	45.03	45.90	99,131	+0.57(+1.26%)
Mar 10, 2011	44.55	46.14	44.30	45.33	185,683	+0.03(+0.07%)
Mar 09, 2011	45.20	45.43	44.59	45.30	83,215	+0.01(+0.02%)
Mar 08, 2011	44.40	45.80	43.80	45.29	49,708	+0.85(+1.91%)
Mar 07, 2011	46.24	46.49	43.86	44.44	66,641	-1.73(-3.75%)
Mar 04, 2011	46.87	47.03	45.21	46.17	58,667	-0.61(-1.30%)
Mar 03, 2011	46.40	47.50	46.16	46.78	127,767	+0.92(+2.01%)
Mar 02, 2011	45.48	46.50	44.97	45.86	66,667	+0.24(+0.53%)