Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.09	15.27	14.87	14.88	4,074,487	-0.46(-2.99%)
Oct 28, 2011	15.31	15.46	14.99	15.34	6,014,082	-0.13(-0.81%)
Oct 27, 2011	15.32	15.66	14.83	15.46	6,590,172	+0.64(+4.31%)
Oct 26, 2011	14.68	14.92	14.33	14.82	5,596,715	+0.44(+3.06%)
Oct 25, 2011	15.00	15.16	14.35	14.38	8,690,352	-0.93(-6.05%)
Oct 24, 2011	15.12	15.52	14.99	15.31	5,996,201	+0.26(+1.73%)
Oct 21, 2011	14.63	15.39	14.62	15.05	10,661,268	+0.58(+3.98%)
Oct 20, 2011	13.95	14.59	13.38	14.47	10,124,831	+0.48(+3.41%)
Oct 19, 2011	14.66	14.72	13.92	14.00	10,154,545	-0.32(-2.26%)
Oct 18, 2011	13.08	14.62	12.92	14.32	11,471,449	+1.21(+9.27%)
Oct 17, 2011	13.66	13.74	13.07	13.11	4,162,363	-0.63(-4.58%)
Oct 14, 2011	13.82	13.97	13.43	13.74	4,832,278	+0.13(+0.92%)
Oct 13, 2011	13.63	14.02	13.31	13.61	7,265,507	-0.11(-0.78%)
Oct 12, 2011	13.64	14.05	13.42	13.72	6,372,326	+0.27(+2.00%)
Oct 11, 2011	13.31	13.69	13.23	13.45	3,514,613	+0.00(+0.00%)
Oct 10, 2011	12.98	13.45	12.92	13.45	4,414,738	+0.78(+6.16%)
Oct 07, 2011	12.97	13.08	12.43	12.67	5,342,389	-0.17(-1.33%)
Oct 06, 2011	12.79	12.87	12.59	12.84	4,104,758	+0.44(+3.55%)
Oct 05, 2011	11.91	12.52	11.64	12.40	5,730,598	+0.57(+4.78%)
Oct 04, 2011	11.21	11.84	10.89	11.83	8,150,768	+0.40(+3.53%)