Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.97	19.97	19.36	19.38	1,913,357	-0.57(-2.87%)
May 23, 2011	19.68	20.14	19.53	19.95	1,941,643	+0.02(+0.12%)
May 20, 2011	20.11	20.12	19.67	19.93	2,206,763	-0.21(-1.04%)
May 19, 2011	19.59	20.20	19.49	20.14	2,089,420	+0.63(+3.21%)
May 18, 2011	19.36	19.57	19.22	19.51	2,643,350	+0.21(+1.08%)
May 17, 2011	19.20	19.39	18.97	19.30	1,283,186	+0.01(+0.04%)
May 16, 2011	19.52	19.52	19.21	19.29	1,169,113	-0.29(-1.46%)
May 13, 2011	19.44	19.78	19.44	19.58	1,067,381	+0.12(+0.64%)
May 12, 2011	19.12	19.63	19.01	19.46	1,670,518	+0.29(+1.49%)
May 11, 2011	19.14	19.41	19.05	19.17	1,127,192	-0.04(-0.20%)
May 10, 2011	18.88	19.35	18.85	19.21	1,327,628	+0.45(+2.39%)
May 09, 2011	18.78	18.86	18.61	18.76	712,886	+0.02(+0.12%)
May 06, 2011	19.03	19.52	18.68	18.74	1,727,995	-0.10(-0.53%)
May 05, 2011	18.38	19.20	18.32	18.84	1,953,702	+0.37(+2.01%)
May 04, 2011	18.25	18.56	17.94	18.47	3,157,389	+0.22(+1.19%)
May 03, 2011	18.51	18.70	18.17	18.25	1,890,030	-0.30(-1.63%)