Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	100.70	102.25	99.73	100.34	91,660	+0.44(+0.44%)
Aug 30, 2011	100.34	101.50	98.80	99.90	144,850	-1.22(-1.21%)
Aug 29, 2011	99.99	102.22	99.94	101.12	152,707	+2.31(+2.34%)
Aug 26, 2011	96.51	99.33	95.05	98.81	66,533	+1.47(+1.51%)
Aug 25, 2011	100.10	100.50	96.99	97.34	51,419	-2.36(-2.37%)
Aug 24, 2011	98.75	100.90	98.00	99.70	92,684	+0.56(+0.56%)
Aug 23, 2011	95.44	99.15	94.52	99.14	124,075	+3.69(+3.87%)
Aug 22, 2011	98.68	98.68	94.96	95.45	70,543	-1.38(-1.43%)
Aug 19, 2011	95.56	98.39	95.55	96.83	67,432	+0.08(+0.08%)
Aug 18, 2011	99.90	100.35	96.14	96.75	164,624	-4.86(-4.78%)
Aug 17, 2011	101.36	102.85	100.86	101.61	55,637	+0.52(+0.51%)
Aug 16, 2011	100.68	101.90	99.79	101.09	77,261	-0.42(-0.41%)
Aug 15, 2011	102.21	103.18	100.88	101.51	187,798	+0.04(+0.04%)
Aug 12, 2011	98.27	101.72	96.60	101.47	241,942	+3.64(+3.72%)
Aug 11, 2011	94.45	99.08	93.67	97.83	153,701	+3.83(+4.07%)
Aug 10, 2011	98.93	99.41	93.21	94.00	181,177	-6.54(-6.50%)
Aug 09, 2011	98.01	100.73	95.09	100.54	231,794	+3.42(+3.52%)
Aug 08, 2011	98.01	99.58	96.35	97.12	298,915	-3.57(-3.55%)
Aug 05, 2011	101.54	103.22	99.59	100.69	190,107	+0.09(+0.09%)
Aug 04, 2011	101.13	101.29	99.42	100.60	295,372	-1.48(-1.45%)
Aug 03, 2011	101.25	102.61	97.49	102.08	201,522	-1.57(-1.51%)
Aug 02, 2011	106.50	107.29	103.16	103.65	88,623	-4.04(-3.75%)