AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.872	8.928	8.793	8.914	9,037,514	+0.10(+1.11%)
Jun 29, 2011	8.732	8.872	8.662	8.816	9,695,855	+0.10(+1.12%)
Jun 28, 2011	8.578	8.802	8.550	8.718	8,731,723	+0.17(+2.05%)
Jun 27, 2011	8.522	8.550	8.445	8.543	6,470,632	+0.06(+0.74%)
Jun 24, 2011	8.557	8.599	8.431	8.480	9,098,644	-0.06(-0.74%)
Jun 23, 2011	8.515	8.557	8.417	8.543	12,620,233	-0.09(-1.05%)
Jun 22, 2011	8.697	8.774	8.634	8.634	5,824,827	-0.10(-1.20%)
Jun 21, 2011	8.641	8.767	8.592	8.739	7,559,241	+0.15(+1.79%)
Jun 20, 2011	8.599	8.616	8.557	8.585	7,664,894	+0.00(+0.00%)
Jun 17, 2011	8.606	8.683	8.536	8.585	6,866,191	+0.07(+0.82%)
Jun 16, 2011	8.515	8.627	8.466	8.515	9,149,321	+0.07(+0.83%)
Jun 15, 2011	8.557	8.613	8.424	8.445	9,569,897	-0.16(-1.87%)
Jun 14, 2011	8.760	8.760	8.515	8.606	12,195,232	-0.05(-0.57%)
Jun 13, 2011	8.627	8.725	8.585	8.655	7,200,786	+0.04(+0.49%)
Jun 10, 2011	8.627	8.676	8.564	8.613	9,664,752	-0.09(-1.05%)
Jun 09, 2011	8.641	8.704	8.578	8.704	10,597,564	+0.06(+0.73%)
Jun 08, 2011	8.627	8.721	8.606	8.641	5,804,864	+0.01(+0.16%)
Jun 07, 2011	8.634	8.711	8.557	8.627	8,036,932	+0.02(+0.24%)
Jun 06, 2011	8.690	8.725	8.585	8.606	8,208,358	-0.11(-1.28%)