AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.116	9.248	9.075	9.172	5,512,032	+0.03(+0.30%)
Apr 28, 2011	8.992	9.165	8.922	9.144	10,253,074	+0.13(+1.46%)
Apr 27, 2011	8.971	9.046	8.915	9.012	15,012,203	+0.08(+0.85%)
Apr 26, 2011	8.978	8.998	8.895	8.936	9,542,471	+0.01(+0.08%)
Apr 25, 2011	8.971	8.992	8.922	8.929	6,408,793	-0.08(-0.92%)
Apr 21, 2011	8.964	9.061	8.915	9.012	10,067,291	+0.09(+1.01%)
Apr 20, 2011	8.936	9.192	8.853	8.922	18,475,716	+0.28(+3.29%)
Apr 19, 2011	8.687	8.770	8.624	8.638	9,431,540	-0.04(-0.48%)
Apr 18, 2011	8.756	8.777	8.604	8.680	9,691,560	-0.21(-2.34%)
Apr 15, 2011	8.853	8.895	8.791	8.888	8,098,964	+0.03(+0.39%)
Apr 14, 2011	8.770	8.895	8.673	8.853	7,621,481	+0.02(+0.24%)
Apr 13, 2011	8.784	8.888	8.777	8.832	4,871,615	+0.08(+0.87%)
Apr 12, 2011	8.867	8.901	8.707	8.756	5,901,976	-0.17(-1.86%)
Apr 11, 2011	9.213	9.213	8.881	8.922	6,050,958	-0.26(-2.87%)
Apr 08, 2011	9.241	9.352	9.144	9.185	7,098,869	+0.03(+0.30%)
Apr 07, 2011	9.130	9.172	9.061	9.158	5,105,417	-0.01(-0.08%)
Apr 06, 2011	8.936	9.234	8.936	9.165	10,211,649	+0.22(+2.48%)
Apr 05, 2011	8.971	9.033	8.936	8.943	3,836,335	-0.07(-0.77%)
Apr 04, 2011	9.088	9.158	8.971	9.012	5,375,559	-0.06(-0.61%)