AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.039	8.046	7.850	7.850	7,195,095	-0.30(-3.69%)
Oct 28, 2011	8.046	8.186	7.906	8.151	7,718,638	+0.10(+1.22%)
Oct 27, 2011	7.899	8.186	7.899	8.053	14,253,403	+0.38(+5.02%)
Oct 26, 2011	7.787	7.871	7.598	7.668	9,323,271	+0.10(+1.29%)
Oct 25, 2011	7.808	7.808	7.556	7.570	7,465,043	-0.29(-3.65%)
Oct 24, 2011	7.850	7.969	7.787	7.857	8,035,261	+0.03(+0.36%)
Oct 21, 2011	7.661	7.833	7.661	7.829	7,988,443	+0.26(+3.42%)
Oct 20, 2011	7.542	7.595	7.395	7.570	7,988,958	+0.02(+0.28%)
Oct 19, 2011	7.493	7.675	7.451	7.549	9,593,904	+0.06(+0.84%)
Oct 18, 2011	7.179	7.570	7.123	7.486	14,176,655	+0.31(+4.39%)
Oct 17, 2011	7.333	7.361	7.158	7.172	7,094,175	-0.18(-2.47%)
Oct 14, 2011	7.381	7.451	7.333	7.354	7,315,423	+0.08(+1.15%)
Oct 13, 2011	7.249	7.315	7.095	7.270	8,869,008	-0.06(-0.76%)
Oct 12, 2011	7.186	7.402	7.158	7.326	7,875,957	+0.18(+2.55%)
Oct 11, 2011	7.179	7.319	7.133	7.144	7,458,087	-0.10(-1.35%)
Oct 10, 2011	7.179	7.333	7.109	7.242	7,659,770	+0.23(+3.29%)
Oct 07, 2011	7.144	7.151	6.899	7.011	9,186,599	-0.10(-1.38%)
Oct 06, 2011	7.060	7.151	7.021	7.109	9,392,811	+0.28(+4.10%)
Oct 05, 2011	6.626	6.846	6.500	6.829	11,786,315	+0.22(+3.39%)
Oct 04, 2011	6.500	6.605	6.297	6.605	13,910,698	+0.00(+0.00%)