American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.751	8.971	8.705	8.841	13,902,335	+0.09(+1.04%)
May 23, 2011	8.641	8.861	8.608	8.751	7,448,072	+0.00(+0.00%)
May 20, 2011	9.113	9.133	8.699	8.751	19,448,002	-0.71(-7.52%)
May 19, 2011	9.489	9.521	9.218	9.463	3,843,421	-0.03(-0.34%)
May 18, 2011	9.450	9.521	9.359	9.495	4,146,694	+0.07(+0.76%)
May 17, 2011	9.430	9.456	9.333	9.424	6,019,357	-0.03(-0.27%)
May 16, 2011	9.644	9.786	9.430	9.450	4,743,467	-0.06(-0.61%)
May 13, 2011	9.760	9.780	9.489	9.508	3,603,343	-0.19(-1.94%)
May 12, 2011	9.346	9.722	9.314	9.696	6,234,191	+0.21(+2.25%)
May 11, 2011	9.508	9.637	9.385	9.482	5,401,106	+0.06(+0.69%)
May 10, 2011	9.359	9.482	9.307	9.417	8,484,788	-0.01(-0.14%)
May 09, 2011	9.417	9.521	9.398	9.430	5,481,579	-0.01(-0.07%)
May 06, 2011	9.670	9.689	9.391	9.437	7,810,106	-0.14(-1.42%)
May 05, 2011	10.08	10.10	9.547	9.573	10,699,188	-0.60(-5.86%)
May 04, 2011	10.06	10.20	10.04	10.17	4,872,842	+0.13(+1.29%)
May 03, 2011	9.980	10.15	9.961	10.04	9,876,882	+0.03(+0.32%)