Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.05	27.34	26.95	27.18	7,506	-0.05(-0.17%)
Jul 28, 2011	27.30	27.54	27.23	27.23	17,395	-0.11(-0.40%)
Jul 27, 2011	27.74	27.74	27.30	27.33	20,644	-0.62(-2.22%)
Jul 26, 2011	27.96	27.98	27.87	27.95	12,387	-0.01(-0.03%)
Jul 25, 2011	27.87	28.10	27.87	27.96	16,560	-0.18(-0.63%)
Jul 22, 2011	28.15	28.15	28.14	28.14	5,712	+0.04(+0.14%)
Jul 21, 2011	27.95	28.15	27.95	28.10	8,673	+0.29(+1.06%)
Jul 20, 2011	27.87	27.87	27.70	27.81	8,683	+0.08(+0.28%)
Jul 19, 2011	27.54	27.75	27.51	27.73	53,187	+0.46(+1.69%)
Jul 18, 2011	27.44	27.47	27.18	27.27	10,313	-0.32(-1.16%)
Jul 15, 2011	27.50	27.59	27.45	27.59	7,121	+0.13(+0.46%)
Jul 14, 2011	27.81	27.81	27.46	27.46	9,574	-0.22(-0.79%)
Jul 13, 2011	27.91	27.94	27.68	27.68	10,200	+0.06(+0.24%)
Jul 12, 2011	27.60	27.78	27.60	27.61	17,240	-0.02(-0.08%)
Jul 11, 2011	27.87	27.87	27.63	27.64	15,136	-0.59(-2.08%)
Jul 08, 2011	28.13	28.22	28.02	28.22	15,541	-0.19(-0.65%)
Jul 07, 2011	28.36	28.46	28.36	28.41	9,023	+0.29(+1.05%)
Jul 06, 2011	28.06	28.17	28.02	28.12	19,884	+0.02(+0.06%)
Jul 05, 2011	28.09	28.15	28.02	28.10	10,888	+0.02(+0.05%)