Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.875	4.013	3.868	3.923	33,749,976	-0.08(-1.91%)
Sep 29, 2011	4.013	4.041	3.902	3.999	44,498,468	+0.15(+3.96%)
Sep 28, 2011	3.937	3.961	3.840	3.847	29,521,522	-0.06(-1.42%)
Sep 27, 2011	3.937	3.985	3.882	3.902	29,946,208	+0.11(+2.93%)
Sep 26, 2011	3.715	3.818	3.611	3.791	35,010,648	+0.16(+4.39%)
Sep 23, 2011	3.563	3.681	3.552	3.632	36,169,532	-0.01(-0.38%)
Sep 22, 2011	3.715	3.736	3.604	3.646	48,430,336	-0.21(-5.57%)
Sep 21, 2011	4.034	4.044	3.854	3.861	39,924,784	-0.22(-5.43%)
Sep 20, 2011	4.124	4.138	4.006	4.083	41,123,956	+0.01(+0.34%)
Sep 19, 2011	4.048	4.089	3.985	4.069	31,770,918	-0.11(-2.65%)
Sep 16, 2011	4.297	4.297	4.124	4.180	53,592,168	-0.16(-3.67%)
Sep 15, 2011	4.353	4.394	4.221	4.339	36,347,576	+0.14(+3.30%)
Sep 14, 2011	4.110	4.228	4.027	4.200	27,265,062	+0.13(+3.24%)
Sep 13, 2011	4.048	4.096	3.999	4.069	32,318,488	+0.00(+0.00%)
Sep 12, 2011	4.013	4.096	3.985	4.069	32,984,876	-0.08(-1.84%)
Sep 09, 2011	4.284	4.322	4.131	4.145	32,668,604	-0.25(-5.68%)
Sep 08, 2011	4.478	4.526	4.374	4.394	21,861,042	-0.03(-0.78%)
Sep 07, 2011	4.391	4.429	4.332	4.429	26,628,104	+0.17(+4.07%)
Sep 06, 2011	4.173	4.297	4.159	4.256	36,990,132	-0.14(-3.15%)
Sep 02, 2011	4.419	4.464	4.339	4.394	43,350,920	-0.20(-4.37%)