Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.84	38.92	38.42	38.57	5,010,897	-0.06(-0.17%)
Jan 28, 2011	38.98	39.29	38.43	38.64	7,149,625	-0.13(-0.33%)
Jan 27, 2011	38.88	39.16	38.21	38.76	4,609,600	+0.10(+0.25%)
Jan 26, 2011	38.82	39.36	38.64	38.67	3,694,700	+0.06(+0.15%)
Jan 25, 2011	38.23	38.76	38.08	38.61	4,942,603	-0.21(-0.54%)
Jan 24, 2011	39.29	39.48	38.67	38.82	5,019,233	-0.56(-1.42%)
Jan 21, 2011	38.32	39.80	38.12	39.38	10,097,252	+1.54(+4.06%)
Jan 20, 2011	37.80	38.03	37.04	37.84	6,846,920	-0.06(-0.15%)
Jan 19, 2011	38.12	38.36	37.68	37.90	6,164,131	-0.55(-1.44%)
Jan 18, 2011	39.29	39.29	38.01	38.45	6,122,585	-0.30(-0.76%)
Jan 14, 2011	37.37	38.94	37.37	38.75	6,300,151	+1.12(+2.98%)
Jan 13, 2011	37.69	37.80	37.03	37.63	5,091,291	-0.15(-0.40%)
Jan 12, 2011	37.40	37.95	37.31	37.78	6,934,505	+0.78(+2.10%)
Jan 11, 2011	36.73	37.34	36.64	37.00	4,213,060	+0.50(+1.38%)
Jan 10, 2011	36.03	36.93	35.95	36.50	4,553,477	+0.13(+0.35%)
Jan 07, 2011	36.51	36.59	35.45	36.37	7,017,220	+0.07(+0.20%)
Jan 06, 2011	36.59	36.72	36.18	36.30	6,486,670	+0.02(+0.06%)
Jan 05, 2011	34.98	36.46	34.78	36.27	8,378,953	+1.29(+3.69%)
Jan 04, 2011	35.06	35.32	34.61	34.98	4,170,188	-0.01(-0.02%)