Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.76	12.76	12.50	12.50	421,440	-0.40(-3.12%)
Oct 28, 2011	12.65	12.95	12.59	12.91	417,611	+0.15(+1.16%)
Oct 27, 2011	12.63	12.80	12.49	12.76	673,151	+0.57(+4.70%)
Oct 26, 2011	12.16	12.29	12.06	12.19	500,491	-0.20(-1.60%)
Oct 25, 2011	12.63	12.63	12.33	12.38	499,877	-0.26(-2.06%)
Oct 24, 2011	12.70	12.76	12.54	12.64	1,108,918	+0.37(+3.00%)
Oct 21, 2011	12.29	12.39	12.11	12.28	473,628	+0.09(+0.70%)
Oct 20, 2011	12.22	12.31	12.03	12.19	437,185	-0.02(-0.14%)
Oct 19, 2011	12.37	12.47	12.17	12.21	314,361	-0.19(-1.56%)
Oct 18, 2011	12.26	12.53	12.20	12.40	385,631	+0.20(+1.67%)
Oct 17, 2011	12.23	12.30	12.19	12.20	480,332	+0.19(+1.56%)
Oct 14, 2011	11.88	12.03	11.82	12.01	348,603	+0.19(+1.63%)
Oct 13, 2011	11.74	11.82	11.63	11.82	232,997	+0.02(+0.19%)
Oct 12, 2011	11.71	11.97	11.71	11.79	371,649	+0.15(+1.27%)
Oct 11, 2011	11.71	11.73	11.57	11.65	325,798	-0.07(-0.58%)
Oct 10, 2011	11.73	11.81	11.64	11.71	619,507	+0.57(+5.14%)
Oct 07, 2011	11.44	11.52	11.11	11.14	259,252	-0.29(-2.53%)
Oct 06, 2011	11.37	11.44	11.33	11.43	356,399	+0.18(+1.61%)
Oct 05, 2011	11.20	11.28	11.12	11.25	519,328	+0.21(+1.90%)
Oct 04, 2011	10.96	11.06	10.70	11.04	948,882	+0.19(+1.72%)