Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.68	33.20	32.49	33.11	37,389,700	+0.55(+1.69%)
Feb 25, 2011	32.10	32.58	31.81	32.56	30,352,664	+1.37(+4.38%)
Feb 24, 2011	32.52	32.62	30.96	31.20	46,052,680	-1.52(-4.63%)
Feb 23, 2011	32.39	33.00	32.37	32.71	34,695,812	+0.44(+1.36%)
Feb 22, 2011	32.55	32.68	31.90	32.27	46,199,500	+0.48(+1.52%)
Feb 18, 2011	31.08	32.13	31.06	31.79	50,249,344	+0.76(+2.44%)
Feb 17, 2011	30.12	31.06	30.07	31.03	31,629,424	+1.07(+3.57%)
Feb 16, 2011	30.04	30.27	29.58	29.96	19,772,472	-0.04(-0.13%)
Feb 15, 2011	30.05	30.18	29.87	30.00	16,597,295	+0.04(+0.13%)
Feb 14, 2011	29.61	30.02	29.60	29.96	17,203,168	+0.75(+2.57%)
Feb 11, 2011	29.42	29.54	29.02	29.21	18,116,548	-0.25(-0.85%)
Feb 10, 2011	29.22	29.59	29.15	29.46	13,936,328	-0.06(-0.20%)
Feb 09, 2011	29.72	29.80	29.38	29.52	25,315,048	-0.12(-0.41%)
Feb 08, 2011	29.00	29.67	28.98	29.64	23,318,056	+0.98(+3.42%)
Feb 07, 2011	28.54	28.79	28.41	28.66	15,832,586	+0.26(+0.92%)
Feb 04, 2011	28.33	28.64	28.09	28.40	20,919,384	+0.11(+0.41%)
Feb 03, 2011	27.72	28.34	27.34	28.29	26,480,786	+0.59(+2.15%)
Feb 02, 2011	27.68	27.97	27.47	27.69	14,845,806	-0.18(-0.65%)