Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.86	20.86	20.08	20.44	4,887,017	-0.62(-2.95%)
Jul 28, 2011	21.23	21.40	20.99	21.07	3,509,912	-0.22(-1.01%)
Jul 27, 2011	21.67	21.90	21.10	21.28	4,226,302	-0.62(-2.81%)
Jul 26, 2011	21.57	22.02	21.41	21.90	4,035,312	+0.55(+2.58%)
Jul 25, 2011	21.48	21.69	21.30	21.35	3,101,361	-0.24(-1.11%)
Jul 22, 2011	21.54	21.72	21.54	21.59	2,455,795	-0.21(-0.96%)
Jul 21, 2011	21.82	21.90	21.23	21.80	5,742,013	-0.06(-0.27%)
Jul 20, 2011	21.96	21.98	21.55	21.86	2,982,298	+0.02(+0.08%)
Jul 19, 2011	21.80	22.04	21.66	21.84	3,667,972	+0.29(+1.36%)
Jul 18, 2011	21.36	22.00	21.33	21.54	6,621,723	+0.01(+0.03%)
Jul 15, 2011	21.06	21.54	20.98	21.54	5,061,720	+0.57(+2.71%)
Jul 14, 2011	21.36	21.56	20.92	20.97	6,209,511	-0.35(-1.63%)
Jul 13, 2011	20.75	21.70	20.75	21.32	7,748,108	+0.87(+4.24%)
Jul 12, 2011	20.24	20.89	20.14	20.45	4,750,075	+0.16(+0.77%)
Jul 11, 2011	20.50	20.95	20.19	20.29	6,778,039	-0.68(-3.25%)
Jul 08, 2011	19.68	21.10	19.52	20.98	9,800,452	+1.17(+5.92%)
Jul 07, 2011	19.43	19.86	19.30	19.80	7,532,914	+0.72(+3.80%)
Jul 06, 2011	19.45	19.59	19.04	19.08	4,009,053	-0.50(-2.54%)
Jul 05, 2011	19.80	19.90	19.54	19.58	2,592,440	-0.20(-1.00%)