Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.26	12.29	11.96	12.07	354,829	-0.11(-0.88%)
Aug 30, 2011	11.96	12.29	11.82	12.18	259,378	+0.11(+0.88%)
Aug 29, 2011	11.35	12.09	11.28	12.07	305,724	+0.91(+8.13%)
Aug 26, 2011	10.77	11.24	10.71	11.16	366,833	+0.31(+2.88%)
Aug 25, 2011	11.38	11.50	10.82	10.85	263,947	-0.43(-3.79%)
Aug 24, 2011	10.89	11.29	10.77	11.28	249,289	+0.39(+3.57%)
Aug 23, 2011	10.25	10.90	10.15	10.89	364,076	+0.71(+6.97%)
Aug 22, 2011	10.26	10.31	9.919	10.18	427,623	+0.24(+2.38%)
Aug 19, 2011	9.888	10.44	9.720	9.942	564,880	-0.23(-2.25%)
Aug 18, 2011	10.67	10.67	10.05	10.17	699,093	-0.87(-7.88%)
Aug 17, 2011	11.39	11.54	10.94	11.04	333,916	-0.27(-2.36%)
Aug 16, 2011	11.39	11.65	11.28	11.31	417,745	-0.27(-2.31%)
Aug 15, 2011	11.41	11.67	11.35	11.57	279,758	+0.25(+2.22%)
Aug 12, 2011	11.64	11.74	11.16	11.32	562,202	-0.17(-1.46%)
Aug 11, 2011	10.91	11.76	10.83	11.49	516,923	+0.60(+5.46%)
Aug 10, 2011	11.24	11.70	10.86	10.90	474,840	-0.85(-7.27%)
Aug 09, 2011	12.31	12.10	10.88	11.75	702,688	+0.03(+0.26%)
Aug 08, 2011	12.31	12.67	11.70	11.72	1,054,909	-0.95(-7.47%)
Aug 05, 2011	12.79	13.09	12.34	12.67	514,746	+0.09(+0.73%)
Aug 04, 2011	12.86	13.18	12.57	12.57	432,255	-0.51(-3.91%)
Aug 03, 2011	13.05	13.28	12.60	13.09	395,220	+0.06(+0.47%)
Aug 02, 2011	13.65	13.76	13.01	13.02	284,931	-0.74(-5.38%)