Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.54	13.96	13.41	13.92	334,786	+0.14(+1.05%)
Jul 28, 2011	14.08	14.16	13.65	13.78	253,916	-0.27(-1.95%)
Jul 27, 2011	14.18	14.18	13.81	14.05	410,944	-0.19(-1.34%)
Jul 26, 2011	14.65	14.68	14.24	14.24	261,544	-0.39(-2.66%)
Jul 25, 2011	14.86	14.94	14.63	14.63	213,934	-0.44(-2.94%)
Jul 22, 2011	15.22	15.22	15.05	15.08	171,645	-0.17(-1.10%)
Jul 21, 2011	15.21	15.50	15.11	15.24	288,638	+0.13(+0.86%)
Jul 20, 2011	14.84	15.43	14.84	15.11	664,244	+0.31(+2.11%)
Jul 19, 2011	14.17	14.86	13.89	14.80	781,176	-0.07(-0.46%)
Jul 18, 2011	14.96	14.99	14.73	14.87	320,673	-0.16(-1.07%)
Jul 15, 2011	14.98	15.19	14.84	15.03	385,783	+0.11(+0.77%)
Jul 14, 2011	15.63	15.72	14.77	14.92	427,867	-0.68(-4.35%)
Jul 13, 2011	15.79	15.98	15.49	15.60	190,890	-0.05(-0.29%)
Jul 12, 2011	15.83	16.04	15.62	15.64	293,570	-0.27(-1.68%)
Jul 11, 2011	15.96	16.18	15.83	15.91	255,115	-0.34(-2.07%)
Jul 08, 2011	16.06	16.28	16.01	16.24	221,469	-0.14(-0.88%)
Jul 07, 2011	16.14	16.62	16.00	16.39	246,331	+0.47(+2.92%)
Jul 06, 2011	15.66	15.99	15.61	15.92	181,061	+0.24(+1.51%)
Jul 05, 2011	15.59	15.76	15.47	15.69	126,726	+0.11(+0.73%)