Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.91	36.40	35.91	36.28	1,145,945	+0.43(+1.20%)
May 23, 2011	35.85	36.08	35.69	35.85	1,065,211	-0.23(-0.64%)
May 20, 2011	36.46	36.59	36.03	36.08	1,299,607	-0.51(-1.39%)
May 19, 2011	36.51	37.19	36.39	36.59	1,466,904	+0.17(+0.45%)
May 18, 2011	35.93	36.50	35.87	36.42	1,782,122	+0.52(+1.45%)
May 17, 2011	35.61	35.92	35.48	35.90	1,493,554	+0.24(+0.66%)
May 16, 2011	35.41	35.86	35.26	35.67	1,340,083	+0.26(+0.74%)
May 13, 2011	35.85	35.85	35.39	35.41	1,113,685	-0.40(-1.12%)
May 12, 2011	35.51	35.86	35.33	35.81	1,432,593	+0.18(+0.51%)
May 11, 2011	36.08	36.12	35.60	35.63	1,801,457	-0.63(-1.75%)
May 10, 2011	35.89	36.36	35.72	36.26	1,092,448	+0.44(+1.24%)
May 09, 2011	35.36	35.84	35.15	35.82	1,235,870	+0.34(+0.97%)
May 06, 2011	36.08	36.39	35.35	35.47	1,466,410	-0.32(-0.89%)
May 05, 2011	35.45	35.87	35.33	35.79	1,616,716	+0.12(+0.35%)
May 04, 2011	35.63	35.86	34.96	35.67	1,594,848	-0.03(-0.08%)
May 03, 2011	35.92	36.08	35.34	35.70	1,505,816	-0.30(-0.82%)