BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.32	13.34	13.29	13.34	1,576	+0.08(+0.60%)
Aug 30, 2011	13.26	13.26	13.26	13.26	788	-0.02(-0.18%)
Aug 29, 2011	13.33	13.43	13.28	13.29	9,839	-0.14(-1.08%)
Aug 26, 2011	12.98	13.53	12.98	13.43	13,029	+0.51(+3.92%)
Aug 25, 2011	12.93	12.93	12.92	12.92	225	-0.07(-0.55%)
Aug 23, 2011	12.81	13.00	13.00	13.00	7,880	+0.21(+1.67%)
Aug 22, 2011	13.14	13.14	12.66	12.78	12,626	-0.12(-0.92%)
Aug 19, 2011	12.99	12.99	12.90	12.90	1,350	-0.08(-0.64%)
Aug 18, 2011	12.86	13.00	12.86	12.98	4,966	-0.02(-0.16%)
Aug 17, 2011	13.01	13.10	13.00	13.00	2,426	-0.02(-0.15%)
Aug 16, 2011	13.09	13.09	13.02	13.02	2,051	-0.10(-0.73%)
Aug 15, 2011	13.10	13.12	13.08	13.12	2,026	+0.04(+0.27%)
Aug 12, 2011	13.00	13.19	13.00	13.08	8,120	+0.13(+1.03%)
Aug 11, 2011	12.95	13.00	12.91	12.95	4,121	+0.02(+0.14%)
Aug 10, 2011	12.88	13.05	12.87	12.93	6,360	+0.10(+0.76%)
Aug 09, 2011	13.31	12.84	12.74	12.84	5,065	+0.14(+1.13%)
Aug 08, 2011	13.31	13.31	12.68	12.69	8,826	-0.65(-4.87%)
Aug 05, 2011	13.42	13.42	13.32	13.34	1,576	+0.07(+0.54%)
Aug 04, 2011	13.39	13.41	13.26	13.27	12,928	-0.01(-0.07%)
Aug 03, 2011	13.38	13.38	13.24	13.28	8,687	+0.04(+0.34%)
Aug 02, 2011	13.39	13.39	13.24	13.24	2,272	-0.04(-0.28%)