General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.67	16.87	16.40	16.81	2,076,219	-0.03(-0.18%)
Jul 28, 2011	16.69	17.15	16.67	16.84	3,812,812	+0.18(+1.08%)
Jul 27, 2011	17.06	17.08	16.66	16.66	3,694,455	-0.46(-2.69%)
Jul 26, 2011	17.15	17.29	17.04	17.12	1,987,082	-0.07(-0.41%)
Jul 25, 2011	17.15	17.31	17.03	17.19	2,077,072	-0.19(-1.09%)
Jul 22, 2011	17.33	17.41	17.14	17.38	1,752,378	+0.08(+0.46%)
Jul 21, 2011	17.13	17.43	17.09	17.30	2,828,018	+0.23(+1.35%)
Jul 20, 2011	16.83	17.12	16.71	17.07	2,103,811	+0.27(+1.61%)
Jul 19, 2011	16.44	16.81	16.42	16.80	3,447,984	+0.41(+2.50%)
Jul 18, 2011	16.37	16.45	16.11	16.39	2,168,855	-0.05(-0.30%)
Jul 15, 2011	16.21	16.48	16.21	16.44	1,869,187	+0.24(+1.48%)
Jul 14, 2011	16.50	16.59	16.18	16.20	2,650,412	-0.28(-1.70%)
Jul 13, 2011	16.74	16.74	16.40	16.48	4,310,225	-0.23(-1.38%)
Jul 12, 2011	16.79	16.95	16.68	16.71	3,996,603	-0.08(-0.48%)
Jul 11, 2011	17.01	17.18	16.76	16.79	2,716,369	-0.48(-2.78%)
Jul 08, 2011	17.20	17.32	17.15	17.27	2,854,659	-0.09(-0.52%)
Jul 07, 2011	17.00	17.41	16.95	17.36	4,542,642	+0.41(+2.42%)
Jul 06, 2011	16.87	16.98	16.70	16.95	3,058,259	+0.00(+0.00%)
Jul 05, 2011	16.77	16.99	16.66	16.95	3,224,900	+0.23(+1.38%)