General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.66	16.80	16.51	16.69	3,827,465	+0.07(+0.42%)
Jun 29, 2011	16.48	16.65	16.32	16.62	2,621,228	+0.13(+0.79%)
Jun 28, 2011	16.29	16.67	16.29	16.49	3,472,493	+0.23(+1.41%)
Jun 27, 2011	16.11	16.27	15.99	16.26	2,388,273	+0.15(+0.93%)
Jun 24, 2011	16.22	16.44	15.94	16.11	13,272,547	-0.10(-0.62%)
Jun 23, 2011	16.14	16.28	15.89	16.21	3,907,044	-0.16(-0.98%)
Jun 22, 2011	16.43	16.64	16.37	16.37	3,740,447	-0.09(-0.55%)
Jun 21, 2011	16.45	16.56	16.25	16.46	4,050,033	+0.00(+0.00%)
Jun 20, 2011	16.33	16.50	16.28	16.46	3,694,789	+0.10(+0.61%)
Jun 17, 2011	16.00	16.41	15.94	16.36	11,444,614	+0.42(+2.63%)
Jun 16, 2011	15.67	15.98	15.67	15.94	4,339,150	+0.25(+1.59%)
Jun 15, 2011	15.80	15.99	15.54	15.69	4,175,094	-0.26(-1.63%)
Jun 14, 2011	16.00	16.00	15.83	15.95	4,915,387	+0.12(+0.76%)
Jun 13, 2011	15.51	15.93	15.51	15.83	5,167,436	+0.29(+1.87%)
Jun 10, 2011	15.91	15.91	15.52	15.54	5,184,425	-0.43(-2.69%)
Jun 09, 2011	16.20	16.20	15.89	15.97	3,853,507	-0.21(-1.30%)
Jun 08, 2011	16.10	16.25	16.00	16.18	4,527,250	+0.03(+0.19%)
Jun 07, 2011	16.09	16.37	16.04	16.15	3,849,399	+0.11(+0.69%)
Jun 06, 2011	16.23	16.40	15.93	16.04	6,368,172	-0.19(-1.17%)