Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.466	4.579	4.353	4.361	3,872,500	-0.17(-3.74%)
Sep 29, 2011	4.426	4.575	4.337	4.530	2,932,917	+0.23(+5.24%)
Sep 28, 2011	4.579	4.587	4.297	4.305	3,115,347	-0.26(-5.65%)
Sep 27, 2011	4.716	4.764	4.522	4.563	3,189,882	-0.03(-0.70%)
Sep 26, 2011	4.530	4.595	4.377	4.595	2,917,299	+0.12(+2.70%)
Sep 23, 2011	4.514	4.587	4.434	4.474	5,187,892	-0.10(-2.12%)
Sep 22, 2011	4.393	4.627	4.321	4.571	9,345,648	+0.06(+1.25%)
Sep 21, 2011	4.611	4.748	4.514	4.514	7,023,643	-0.10(-2.27%)
Sep 20, 2011	4.740	4.845	4.603	4.619	2,731,341	-0.11(-2.39%)
Sep 19, 2011	4.700	4.804	4.619	4.732	3,471,295	-0.10(-2.00%)
Sep 16, 2011	4.925	4.941	4.772	4.829	2,730,879	-0.02(-0.50%)
Sep 15, 2011	4.788	4.861	4.708	4.853	2,763,130	+0.13(+2.73%)
Sep 14, 2011	4.756	4.804	4.554	4.724	3,336,841	-0.01(-0.17%)
Sep 13, 2011	4.692	4.853	4.635	4.732	4,386,999	+0.06(+1.21%)
Sep 12, 2011	4.514	4.692	4.474	4.675	3,388,598	+0.07(+1.58%)
Sep 09, 2011	4.748	4.756	4.563	4.603	4,345,632	-0.20(-4.19%)
Sep 08, 2011	4.901	4.990	4.756	4.804	2,465,347	-0.16(-3.25%)
Sep 07, 2011	4.764	4.982	4.740	4.966	2,471,688	+0.30(+6.39%)
Sep 06, 2011	4.522	4.675	4.498	4.667	3,766,352	-0.02(-0.34%)
Sep 02, 2011	4.845	4.901	4.659	4.683	3,068,818	-0.28(-5.68%)