Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.04	18.07	17.85	18.04	6,901	+0.12(+0.69%)
Jan 28, 2011	17.98	18.17	17.92	17.92	3,240	-0.34(-1.84%)
Jan 27, 2011	18.25	18.26	18.25	18.25	5,791	+0.07(+0.38%)
Jan 26, 2011	17.99	18.19	17.99	18.19	1,051	+0.11(+0.62%)
Jan 25, 2011	18.07	18.07	18.07	18.07	531	-0.10(-0.54%)
Jan 24, 2011	18.18	18.20	18.17	18.17	1,466	+0.08(+0.46%)
Jan 21, 2011	18.05	18.09	18.05	18.09	5,185	+0.13(+0.73%)
Jan 20, 2011	17.96	17.96	17.96	17.96	1,442	-0.07(-0.40%)
Jan 19, 2011	18.03	18.03	18.02	18.03	3,588	-0.12(-0.64%)
Jan 18, 2011	18.17	18.17	17.87	18.14	53,335	+0.00(+0.02%)
Jan 14, 2011	18.01	18.16	18.01	18.14	6,763	+0.18(+1.01%)
Jan 13, 2011	17.88	18.03	17.87	17.96	18,223	-0.07(-0.36%)
Jan 12, 2011	17.82	18.04	17.82	18.02	6,309	+0.26(+1.48%)
Jan 11, 2011	17.75	17.76	17.74	17.76	3,405	+0.11(+0.62%)
Jan 10, 2011	17.49	17.67	17.49	17.65	7,483	-0.10(-0.57%)
Jan 07, 2011	17.69	17.75	17.63	17.75	2,103	-0.02(-0.08%)
Jan 06, 2011	17.65	17.82	17.65	17.77	15,200	-0.07(-0.38%)
Jan 05, 2011	17.72	17.86	17.72	17.84	4,292	+0.03(+0.19%)
Jan 04, 2011	17.76	17.84	17.74	17.80	10,365	-0.05(-0.25%)