American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.08	25.12	24.48	24.51	5,701,426	-0.51(-2.04%)
Apr 28, 2011	24.93	25.37	24.83	25.02	5,229,867	+0.08(+0.32%)
Apr 27, 2011	25.18	25.18	24.61	24.94	6,900,953	-0.13(-0.53%)
Apr 26, 2011	24.84	25.39	24.82	25.07	7,072,595	+0.31(+1.27%)
Apr 25, 2011	25.13	25.33	24.61	24.76	6,469,569	-0.54(-2.15%)
Apr 21, 2011	25.54	25.61	25.18	25.30	4,985,109	-0.15(-0.59%)
Apr 20, 2011	25.27	25.76	25.27	25.45	4,946,964	+0.18(+0.72%)
Apr 19, 2011	25.74	25.94	25.04	25.27	8,823,864	-0.39(-1.50%)
Apr 18, 2011	25.99	26.25	25.51	25.66	6,394,479	-0.67(-2.54%)
Apr 15, 2011	26.53	26.53	26.03	26.33	4,658,014	-0.06(-0.24%)
Apr 14, 2011	26.51	26.60	26.22	26.39	3,625,992	-0.25(-0.95%)
Apr 13, 2011	26.93	27.03	26.55	26.64	2,704,840	-0.17(-0.65%)
Apr 12, 2011	26.85	27.10	26.63	26.81	2,834,763	-0.11(-0.41%)
Apr 11, 2011	27.07	27.39	26.92	26.92	2,913,781	-0.21(-0.78%)
Apr 08, 2011	27.32	27.44	27.01	27.14	2,720,876	-0.14(-0.52%)
Apr 07, 2011	27.43	27.73	26.98	27.28	5,142,128	-0.15(-0.55%)
Apr 06, 2011	27.75	27.93	27.09	27.43	5,399,436	-0.09(-0.34%)
Apr 05, 2011	26.91	27.99	26.77	27.52	8,874,940	+0.82(+3.06%)
Apr 04, 2011	27.65	27.69	26.67	26.70	7,874,888	-0.83(-3.03%)