Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.316	6.470	6.123	6.152	1,332,001	-0.30(-4.63%)
Sep 29, 2011	6.769	6.798	6.190	6.451	1,246,403	-0.13(-1.91%)
Sep 28, 2011	7.058	7.106	6.576	6.576	974,299	-0.47(-6.70%)
Sep 27, 2011	7.135	7.280	6.971	7.048	1,267,556	+0.13(+1.81%)
Sep 26, 2011	6.885	6.923	6.643	6.923	1,395,789	+0.13(+1.84%)
Sep 23, 2011	6.557	6.827	6.462	6.798	1,217,486	+0.24(+3.68%)
Sep 22, 2011	6.480	6.701	6.229	6.557	2,371,572	-0.19(-2.86%)
Sep 21, 2011	7.106	7.203	6.750	6.750	1,458,096	-0.35(-4.89%)
Sep 20, 2011	7.463	7.497	7.087	7.097	935,191	-0.34(-4.54%)
Sep 19, 2011	7.232	7.521	7.039	7.434	1,463,009	-0.01(-0.13%)
Sep 16, 2011	7.579	7.588	7.347	7.444	1,138,792	-0.06(-0.77%)
Sep 15, 2011	7.463	7.637	7.338	7.502	1,170,480	+0.17(+2.37%)
Sep 14, 2011	7.309	7.425	7.087	7.328	1,198,045	+0.12(+1.60%)
Sep 13, 2011	7.193	7.333	7.097	7.212	1,350,285	+0.09(+1.22%)
Sep 12, 2011	6.692	7.126	6.663	7.126	1,738,358	+0.29(+4.23%)
Sep 09, 2011	6.778	7.010	6.653	6.836	1,779,000	-0.05(-0.70%)
Sep 08, 2011	6.942	7.318	6.827	6.885	1,323,728	-0.13(-1.92%)
Sep 07, 2011	6.750	7.077	6.740	7.020	1,814,586	+0.44(+6.74%)
Sep 06, 2011	6.335	6.605	6.316	6.576	1,200,829	-0.05(-0.73%)
Sep 02, 2011	6.759	6.942	6.552	6.624	1,061,499	-0.34(-4.88%)