A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.459	1.531	1.459	1.495	255,147	-0.01(-0.47%)
Sep 29, 2011	1.481	1.534	1.442	1.502	170,732	+0.07(+4.71%)
Sep 28, 2011	1.520	1.566	1.434	1.434	154,097	-0.10(-6.50%)
Sep 27, 2011	1.523	1.570	1.495	1.534	209,101	+0.01(+0.70%)
Sep 26, 2011	1.534	1.541	1.466	1.523	149,260	+0.00(+0.00%)
Sep 23, 2011	1.506	1.563	1.506	1.523	91,295	+0.02(+1.42%)
Sep 22, 2011	1.488	1.527	1.442	1.502	288,386	-0.05(-3.43%)
Sep 21, 2011	1.591	1.602	1.548	1.555	112,669	-0.04(-2.46%)
Sep 20, 2011	1.623	1.637	1.595	1.595	127,534	-0.03(-1.75%)
Sep 19, 2011	1.637	1.637	1.584	1.623	212,733	-0.05(-2.77%)
Sep 16, 2011	1.723	1.725	1.662	1.669	360,532	-0.03(-1.88%)
Sep 15, 2011	1.751	1.766	1.698	1.701	158,092	-0.04(-2.05%)
Sep 14, 2011	1.709	1.737	1.705	1.737	258,755	+0.04(+2.31%)
Sep 13, 2011	1.719	1.723	1.691	1.698	234,459	-0.00(-0.21%)
Sep 12, 2011	1.709	1.719	1.680	1.701	436,022	-0.02(-1.03%)
Sep 09, 2011	1.730	1.751	1.709	1.719	272,293	-0.04(-2.03%)
Sep 08, 2011	1.755	1.776	1.733	1.755	144,998	-0.02(-1.40%)
Sep 07, 2011	1.765	1.794	1.755	1.780	120,440	+0.06(+3.31%)
Sep 06, 2011	1.673	1.758	1.673	1.723	262,337	-0.01(-0.62%)
Sep 02, 2011	1.798	1.844	1.709	1.733	269,869	-0.10(-5.25%)