Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.387	8.399	8.170	8.399	5,720	+0.03(+0.36%)
Aug 30, 2011	8.345	8.369	8.315	8.369	5,262	+0.05(+0.58%)
Aug 29, 2011	8.333	8.376	8.315	8.321	1,652	+0.01(+0.07%)
Aug 26, 2011	8.127	8.315	8.127	8.315	992	+0.15(+1.85%)
Aug 25, 2011	8.339	8.339	8.164	8.164	2,645	-0.17(-2.03%)
Aug 24, 2011	8.333	8.333	8.333	8.333	330	+0.04(+0.51%)
Aug 23, 2011	8.284	8.436	8.224	8.291	11,711	+0.02(+0.29%)
Aug 22, 2011	8.708	8.708	8.266	8.266	10,935	-0.50(-5.66%)
Aug 19, 2011	8.798	8.798	8.315	8.762	1,309	+0.45(+5.38%)
Aug 18, 2011	8.242	8.315	8.242	8.315	1,686	-0.12(-1.43%)
Aug 17, 2011	8.284	8.466	8.284	8.436	7,974	+0.03(+0.36%)
Aug 16, 2011	8.466	8.466	8.303	8.405	5,253	-0.21(-2.46%)
Aug 15, 2011	8.895	9.337	8.617	8.617	9,966	-0.25(-2.80%)
Aug 12, 2011	8.151	9.176	8.151	8.865	16,183	+0.70(+8.59%)
Aug 11, 2011	8.012	8.164	8.012	8.164	7,737	+0.04(+0.45%)
Aug 10, 2011	8.049	8.127	8.043	8.127	7,607	+0.07(+0.82%)
Aug 09, 2011	8.109	8.303	8.052	8.061	8,192	-0.04(-0.52%)
Aug 08, 2011	8.617	8.635	8.012	8.103	20,782	-0.53(-6.16%)
Aug 05, 2011	8.756	8.980	8.617	8.635	7,663	-0.37(-4.10%)
Aug 04, 2011	8.808	9.173	8.617	9.004	16,216	+0.05(+0.61%)
Aug 03, 2011	8.913	9.222	8.768	8.950	6,482	-0.28(-3.08%)
Aug 02, 2011	9.361	9.367	9.216	9.234	1,405	-0.19(-1.99%)