Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.46	31.96	31.18	31.86	6,419,044	+0.05(+0.14%)
Jul 28, 2011	31.88	32.26	31.69	31.81	5,354,705	-0.05(-0.16%)
Jul 27, 2011	33.33	33.37	31.56	31.86	7,740,109	-1.75(-5.21%)
Jul 26, 2011	33.89	33.91	33.33	33.61	4,657,929	-0.27(-0.81%)
Jul 25, 2011	33.33	33.98	33.29	33.89	3,884,628	+0.25(+0.75%)
Jul 22, 2011	33.55	33.81	33.38	33.64	2,902,299	+0.15(+0.44%)
Jul 21, 2011	33.43	33.90	33.21	33.49	4,212,339	+0.19(+0.56%)
Jul 20, 2011	33.86	33.91	33.27	33.30	3,666,670	-0.65(-1.91%)
Jul 19, 2011	33.38	34.02	33.38	33.95	3,466,769	+0.96(+2.90%)
Jul 18, 2011	33.60	33.61	32.82	32.99	3,486,375	-0.78(-2.30%)
Jul 15, 2011	33.54	33.81	33.33	33.77	4,971,453	+0.49(+1.48%)
Jul 14, 2011	34.02	34.46	33.20	33.27	4,873,266	-0.47(-1.41%)
Jul 13, 2011	33.79	34.29	33.59	33.75	4,727,409	+0.22(+0.65%)
Jul 12, 2011	33.46	33.78	33.14	33.53	6,805,586	-0.56(-1.63%)
Jul 11, 2011	34.47	34.75	33.90	34.09	3,892,840	-0.74(-2.12%)
Jul 08, 2011	35.05	35.39	34.44	34.83	4,766,168	-0.57(-1.60%)
Jul 07, 2011	34.96	35.43	34.95	35.39	5,035,309	+0.74(+2.13%)
Jul 06, 2011	34.47	34.70	34.44	34.65	4,078,904	+0.15(+0.44%)
Jul 05, 2011	33.99	34.52	33.90	34.50	4,421,385	+0.40(+1.16%)