Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.439	9.536	9.022	9.161	16,407	-0.30(-3.13%)
Jul 28, 2011	9.161	9.554	9.101	9.458	16,520	+0.27(+2.89%)
Jul 27, 2011	9.198	9.494	9.071	9.192	6,780	-0.05(-0.59%)
Jul 26, 2011	9.373	9.373	9.167	9.246	4,464	-0.11(-1.23%)
Jul 25, 2011	9.373	9.675	9.349	9.361	12,085	-0.29(-3.01%)
Jul 22, 2011	9.464	9.772	9.464	9.651	15,506	+0.08(+0.88%)
Jul 21, 2011	9.536	9.714	9.312	9.566	4,514	+0.03(+0.32%)
Jul 20, 2011	9.724	9.724	9.536	9.536	1,984	-0.02(-0.19%)
Jul 19, 2011	9.524	9.554	9.464	9.554	1,322	+0.11(+1.15%)
Jul 18, 2011	9.736	9.736	9.113	9.445	10,206	-0.27(-2.74%)
Jul 15, 2011	9.645	9.778	9.385	9.712	2,740	+0.05(+0.50%)
Jul 14, 2011	9.784	9.784	9.462	9.663	5,430	-0.11(-1.17%)
Jul 13, 2011	9.585	9.833	9.585	9.778	5,533	+0.46(+4.93%)
Jul 12, 2011	9.488	9.518	9.319	9.319	2,627	-0.08(-0.90%)
Jul 11, 2011	10.04	10.04	9.294	9.403	24,502	-0.64(-6.38%)
Jul 08, 2011	9.881	10.13	9.857	10.04	5,154	+0.01(+0.06%)
Jul 07, 2011	9.857	10.13	9.857	10.04	15,754	+0.17(+1.72%)
Jul 06, 2011	9.754	10.13	9.754	9.869	8,787	+0.25(+2.64%)
Jul 05, 2011	9.869	10.06	9.450	9.615	11,089	+0.19(+1.99%)