Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.03	13.43	12.98	13.23	614,576	+0.14(+1.05%)
Jul 28, 2011	13.07	13.25	13.03	13.09	148,876	-0.01(-0.07%)
Jul 27, 2011	13.18	13.28	13.09	13.10	195,841	-0.25(-1.85%)
Jul 26, 2011	13.35	13.43	13.30	13.35	284,106	+0.02(+0.14%)
Jul 25, 2011	13.39	13.43	13.27	13.33	128,723	-0.16(-1.22%)
Jul 22, 2011	13.51	13.65	13.45	13.50	384,383	-0.02(-0.13%)
Jul 21, 2011	13.33	13.57	13.28	13.51	1,559,707	+0.37(+2.78%)
Jul 20, 2011	13.16	13.24	13.14	13.15	275,664	-0.06(-0.48%)
Jul 19, 2011	13.37	13.54	13.16	13.21	730,007	-0.14(-1.03%)
Jul 18, 2011	13.53	13.65	13.32	13.35	204,453	-0.22(-1.62%)
Jul 15, 2011	13.63	13.89	13.50	13.57	456,295	-0.03(-0.20%)
Jul 14, 2011	13.87	13.97	13.56	13.60	216,418	-0.37(-2.68%)
Jul 13, 2011	14.18	14.24	13.94	13.97	365,171	-0.32(-2.24%)
Jul 12, 2011	14.35	14.40	14.18	14.29	165,691	+0.00(+0.00%)
Jul 11, 2011	14.47	14.47	14.26	14.29	253,334	-0.25(-1.70%)
Jul 08, 2011	14.40	14.55	14.30	14.54	461,264	-0.10(-0.69%)
Jul 07, 2011	14.32	14.69	14.24	14.64	413,475	+0.58(+4.10%)
Jul 06, 2011	13.92	14.07	13.82	14.06	202,652	+0.24(+1.72%)
Jul 05, 2011	13.81	13.87	13.71	13.82	173,676	+0.05(+0.33%)