Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.86	56.18	55.79	56.11	167,035	+0.53(+0.95%)
Jul 28, 2011	55.57	55.68	55.54	55.58	140,318	+0.10(+0.18%)
Jul 27, 2011	55.46	55.65	55.36	55.49	282,303	-0.05(-0.09%)
Jul 26, 2011	55.53	55.68	55.49	55.54	372,896	+0.11(+0.20%)
Jul 25, 2011	55.36	55.62	55.34	55.43	305,910	-0.18(-0.32%)
Jul 22, 2011	55.55	55.61	55.49	55.60	221,882	+0.14(+0.26%)
Jul 21, 2011	55.49	55.54	55.31	55.46	303,737	-0.16(-0.28%)
Jul 20, 2011	55.71	55.71	55.58	55.62	94,603	-0.16(-0.29%)
Jul 19, 2011	55.51	55.79	55.51	55.78	160,251	+0.22(+0.39%)
Jul 18, 2011	55.71	55.72	55.52	55.56	459,387	-0.07(-0.13%)
Jul 15, 2011	55.42	55.73	55.40	55.64	178,533	+0.14(+0.25%)
Jul 14, 2011	55.58	55.73	55.50	55.50	162,764	-0.30(-0.54%)
Jul 13, 2011	55.58	55.82	55.56	55.80	126,114	+0.18(+0.33%)
Jul 12, 2011	55.60	55.68	55.51	55.62	152,579	+0.05(+0.08%)
Jul 11, 2011	55.39	55.66	55.39	55.58	182,386	+0.25(+0.45%)
Jul 08, 2011	55.24	55.37	55.16	55.33	149,468	+0.42(+0.77%)
Jul 07, 2011	54.90	54.92	54.77	54.90	231,919	-0.12(-0.21%)
Jul 06, 2011	55.07	55.11	54.96	55.02	207,792	+0.09(+0.17%)
Jul 05, 2011	54.83	55.00	54.76	54.93	874,449	+0.27(+0.50%)