Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.92	33.14	32.41	32.79	1,079,622	-0.29(-0.87%)
Jul 28, 2011	33.45	33.77	33.07	33.08	647,721	-0.21(-0.62%)
Jul 27, 2011	33.67	34.07	33.20	33.29	2,330,814	-0.70(-2.06%)
Jul 26, 2011	33.01	34.47	32.99	33.99	3,613,960	+1.27(+3.88%)
Jul 25, 2011	32.44	33.02	32.24	32.72	2,037,513	-0.25(-0.75%)
Jul 22, 2011	32.38	32.98	31.92	32.97	2,006,043	+0.59(+1.84%)
Jul 21, 2011	32.90	33.36	32.28	32.37	2,842,120	-0.30(-0.91%)
Jul 20, 2011	33.02	33.19	32.59	32.67	1,490,509	-0.21(-0.65%)
Jul 19, 2011	32.49	33.02	32.49	32.88	1,746,292	+0.68(+2.10%)
Jul 18, 2011	33.11	33.18	32.10	32.21	1,858,111	-1.14(-3.41%)
Jul 15, 2011	33.60	33.78	33.03	33.35	1,750,622	-0.05(-0.15%)
Jul 14, 2011	34.04	34.15	32.97	33.39	1,436,684	-0.46(-1.36%)
Jul 13, 2011	34.15	34.43	33.82	33.86	928,644	-0.14(-0.41%)
Jul 12, 2011	33.72	34.47	33.54	34.00	1,942,244	+0.32(+0.96%)
Jul 11, 2011	35.30	35.32	33.62	33.68	2,477,374	-2.10(-5.86%)
Jul 08, 2011	36.03	36.18	35.61	35.77	977,382	-0.68(-1.86%)
Jul 07, 2011	36.45	36.85	36.37	36.45	1,447,254	+0.36(+1.01%)
Jul 06, 2011	36.18	36.32	35.53	36.08	1,372,940	-0.32(-0.88%)
Jul 05, 2011	36.75	37.03	36.25	36.41	1,510,144	-0.51(-1.39%)